Stocks Options

LAST PRICE
141.9997
TODAY'S CHANGE (%)
Trending Up1.2497 (0.8879%)

Bid / Lots
141.9800/ 3
Ask / Lots
142.0200/ 5
Open / Previous Close
142.7900 / 140.7500
Day Range
Low 140.2601
High 144.2200
52 Week Range
Low 60.5000
High 144.2200
Volume
9,167,266
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$96.25In the Money	$98.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$91.30In the Money	$93.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$86.25In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$81.20In the Money	$82.65In the Money	$70.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$75.85In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$71.90In the Money	$73.40In the Money	$62.63In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MUIn the Money	$65.90In the Money	$68.25In the Money	$57.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MUIn the Money	$61.25In the Money	$63.35In the Money	$60.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MUIn the Money	$56.00In the Money	$58.05In the Money	$54.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MUIn the Money	$50.90In the Money	$53.55In the Money	$50.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
MUIn the Money	$47.10In the Money	$48.45In the Money	$36.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	3Out of the Money	259Out of the Money
MUIn the Money	$42.20In the Money	$42.65In the Money	$43.58In the Money	$2.83In the Money	9In the Money	97In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$-0.22Out of the Money	21Out of the Money	272Out of the Money
MUIn the Money	$38.10In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$37.25In the Money	$37.85In the Money	$35.76In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
MUIn the Money	$36.30In the Money	$36.80In the Money	$30.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.02Out of the Money	45Out of the Money	66Out of the Money
MUIn the Money	$35.15In the Money	$36.70In the Money	$35.00In the Money	$7.60In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MUIn the Money	$34.30In the Money	$35.55In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MUIn the Money	$33.30In the Money	$34.00In the Money	$19.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MUIn the Money	$32.35In the Money	$33.00In the Money	$34.23In the Money	$4.43In the Money	4In the Money	51In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.36Out of the Money	$-0.01Out of the Money	121Out of the Money	326Out of the Money
MUIn the Money	$31.50In the Money	$32.45In the Money	$24.95In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$0.04Out of the Money	3Out of the Money	199Out of the Money
MUIn the Money	$30.50In the Money	$31.05In the Money	$28.58In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
MUIn the Money	$29.70In the Money	$31.10In the Money	$18.78In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.47Out of the Money	$-0.05Out of the Money	2Out of the Money	92Out of the Money
MUIn the Money	$28.70In the Money	$30.15In the Money	$20.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MUIn the Money	$27.80In the Money	$28.20In the Money	$26.15In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.63Out of the Money	$0.71Out of the Money	$0.68Out of the Money	$0.06Out of the Money	25Out of the Money	465Out of the Money
MUIn the Money	$26.80In the Money	$27.35In the Money	$25.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.68Out of the Money	$0.78Out of the Money	$0.65Out of the Money	$-0.02Out of the Money	12Out of the Money	167Out of the Money
MUIn the Money	$26.00In the Money	$26.35In the Money	$26.24In the Money	$7.08In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.76Out of the Money	$0.87Out of the Money	$0.69Out of the Money	$-0.19Out of the Money	86Out of the Money	203Out of the Money
MUIn the Money	$25.00In the Money	$25.50In the Money	$17.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.91Out of the Money	$0.96Out of the Money	$0.92Out of the Money	$-0.04Out of the Money	118Out of the Money	249Out of the Money
MUIn the Money	$24.10In the Money	$24.60In the Money	$23.02In the Money	$4.37In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$1.01Out of the Money	$1.07Out of the Money	$0.89Out of the Money	$-0.06Out of the Money	3Out of the Money	64Out of the Money
MUIn the Money	$23.30In the Money	$23.70In the Money	$24.42In the Money	$2.92In the Money	17In the Money	265In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$1.12Out of the Money	$1.19Out of the Money	$1.09Out of the Money	$0.05Out of the Money	270Out of the Money	533Out of the Money
MUIn the Money	$22.45In the Money	$22.80In the Money	$20.70In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$1.25Out of the Money	$1.32Out of the Money	$1.09Out of the Money	$-0.32Out of the Money	105Out of the Money	383Out of the Money
MUIn the Money	$21.60In the Money	$23.10In the Money	$20.42In the Money	$0.37In the Money	3In the Money	103In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$1.38Out of the Money	$1.46Out of the Money	$1.40Out of the Money	$0.07Out of the Money	30Out of the Money	224Out of the Money
MUIn the Money	$20.75In the Money	$22.25In the Money	$14.80In the Money	$0.00In the Money	---In the Money	495In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$1.54Out of the Money	$1.62Out of the Money	$1.35Out of the Money	$-0.31Out of the Money	7Out of the Money	215Out of the Money
MUIn the Money	$19.90In the Money	$20.25In the Money	$20.12In the Money	$1.87In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$1.70Out of the Money	$1.79Out of the Money	$1.40Out of the Money	$-0.34Out of the Money	54Out of the Money	112Out of the Money
MUIn the Money	$19.10In the Money	$19.50In the Money	$20.04In the Money	$3.51In the Money	33In the Money	292In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$1.88Out of the Money	$1.97Out of the Money	$1.81Out of the Money	$-0.31Out of the Money	132Out of the Money	364Out of the Money
MUIn the Money	$18.30In the Money	$18.65In the Money	$20.00In the Money	$3.90In the Money	16In the Money	166In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$2.08Out of the Money	$2.17Out of the Money	$2.05Out of the Money	$-0.11Out of the Money	7Out of the Money	180Out of the Money
MUIn the Money	$17.50In the Money	$17.85In the Money	$19.07In the Money	$1.92In the Money	1In the Money	197In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$2.30Out of the Money	$2.39Out of the Money	$2.03Out of the Money	$-0.61Out of the Money	41Out of the Money	216Out of the Money
MUIn the Money	$16.75In the Money	$17.25In the Money	$18.00In the Money	$3.15In the Money	3In the Money	158In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$2.53Out of the Money	$2.63Out of the Money	$2.43Out of the Money	$-0.49Out of the Money	47Out of the Money	119Out of the Money
MUIn the Money	$16.00In the Money	$16.50In the Money	$15.58In the Money	$1.38In the Money	2In the Money	209In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$2.78Out of the Money	$2.88Out of the Money	$2.70Out of the Money	$-0.47Out of the Money	21Out of the Money	75Out of the Money
MUIn the Money	$15.30In the Money	$15.60In the Money	$15.31In the Money	$1.06In the Money	127In the Money	1,007In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$3.15Out of the Money	$-0.10Out of the Money	272Out of the Money	605Out of the Money
MUIn the Money	$14.60In the Money	$14.90In the Money	$15.85In the Money	$2.85In the Money	4In the Money	324In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$3.35Out of the Money	$3.45Out of the Money	$3.11Out of the Money	$-0.49Out of the Money	14Out of the Money	112Out of the Money
MUIn the Money	$13.90In the Money	$14.20In the Money	$14.59In the Money	$2.71In the Money	10In the Money	262In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.55Out of the Money	$-0.65Out of the Money	47Out of the Money	304Out of the Money
MUIn the Money	$13.25In the Money	$13.55In the Money	$14.00In the Money	$1.75In the Money	63In the Money	1,921In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$4.00Out of the Money	$4.10Out of the Money	$3.42Out of the Money	$-0.63Out of the Money	18Out of the Money	301Out of the Money
MUIn the Money	$12.65In the Money	$12.85In the Money	$13.90In the Money	$2.60In the Money	4In the Money	71In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$4.35Out of the Money	$4.45Out of the Money	$4.09Out of the Money	$-0.66Out of the Money	17Out of the Money	83Out of the Money
MUIn the Money	$12.00In the Money	$12.25In the Money	$12.20In the Money	$1.50In the Money	86In the Money	1,346In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$4.70Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$-0.20Out of the Money	212Out of the Money	427Out of the Money
MUIn the Money	$11.40In the Money	$11.65In the Money	$12.50In the Money	$2.95In the Money	23In the Money	122In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$5.05Out of the Money	$5.25Out of the Money	$5.17Out of the Money	$-0.53Out of the Money	33Out of the Money	76Out of the Money
MUIn the Money	$10.80In the Money	$11.05In the Money	$11.85In the Money	$2.25In the Money	16In the Money	119In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	$5.50Out of the Money	$5.65Out of the Money	$5.53Out of the Money	$-0.62Out of the Money	78Out of the Money	41Out of the Money
MUIn the Money	$10.25In the Money	$10.50In the Money	$10.61In the Money	$2.36In the Money	86In the Money	268In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	$5.90Out of the Money	$6.05Out of the Money	$5.62Out of the Money	$-1.18Out of the Money	29Out of the Money	21Out of the Money
MUIn the Money	$9.70In the Money	$9.90In the Money	$10.22In the Money	$1.61In the Money	81In the Money	198In the Money	Filter Table By Strike Price of$139.00	MUNear the Money	$6.35Near the Money	$6.50Near the Money	$6.20Near the Money	$-1.10Near the Money	64Near the Money	87Near the Money
MUIn the Money	$9.15In the Money	$9.40In the Money	$9.25In the Money	$0.85In the Money	684In the Money	2,732In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	$6.80Near the Money	$6.95Near the Money	$6.93Near the Money	$-0.47Near the Money	269Near the Money	191Near the Money
MUUnderlying issue's last price	$8.65Underlying issue's last price	$8.90Underlying issue's last price	$9.65Underlying issue's last price	$1.87Underlying issue's last price	124Underlying issue's last price	246Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	MUUnderlying issue's last price	$7.30Underlying issue's last price	$7.50Underlying issue's last price	$7.45Underlying issue's last price	$-0.13Underlying issue's last price	97Underlying issue's last price	8Underlying issue's last price
MUNear the Money	$8.20Near the Money	$8.40Near the Money	$8.25Near the Money	$0.80Near the Money	406Near the Money	126Near the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$7.85In the Money	$8.00In the Money	$7.84In the Money	$-1.11In the Money	128In the Money	10In the Money
MUOut of the Money	$6.90Out of the Money	$7.10Out of the Money	$6.87Out of the Money	$0.87Out of the Money	1,556Out of the Money	1,847Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$9.50In the Money	$9.70In the Money	$9.55In the Money	$-0.76In the Money	168In the Money	81In the Money
MUOut of the Money	$5.05Out of the Money	$5.25Out of the Money	$5.10Out of the Money	$0.83Out of the Money	1,225Out of the Money	1,912Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$12.65In the Money	$12.85In the Money	$12.10In the Money	$-2.36In the Money	8In the Money	35In the Money
MUOut of the Money	$4.30Out of the Money	$4.50Out of the Money	$4.55Out of the Money	$0.95Out of the Money	339Out of the Money	151Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$14.35In the Money	$14.60In the Money	$15.02In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$3.65Out of the Money	$3.85Out of the Money	$3.70Out of the Money	$1.10Out of the Money	240Out of the Money	2,836Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$16.20In the Money	$16.45In the Money	$17.50In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$2.61Out of the Money	$2.76Out of the Money	$2.68Out of the Money	$0.62Out of the Money	1,585Out of the Money	287Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$19.60In the Money	$20.55In the Money	$37.52In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.92Out of the Money	$1.99Out of the Money	$1.90Out of the Money	$0.49Out of the Money	173Out of the Money	274Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$23.90In the Money	$25.80In the Money	$44.47In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.38Out of the Money	$1.43Out of the Money	$1.35Out of the Money	$0.44Out of the Money	471Out of the Money	290Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$28.65In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.99Out of the Money	$1.03Out of the Money	$1.02Out of the Money	$0.45Out of the Money	571Out of the Money	544Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$32.95In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)