Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $87.75In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $82.80In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $78.10In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $72.95In the Money | $74.55In the Money | $70.55In the Money | $0.21In the Money | 1In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $68.20In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $63.15In the Money | $65.00In the Money | $62.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | MUOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $57.90In the Money | $59.80In the Money | $48.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 20Out of the Money | ---Out of the Money | |
MUIn the Money | $53.25In the Money | $54.55In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MUIn the Money | $48.25In the Money | $49.55In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MUIn the Money | $43.50In the Money | $45.35In the Money | $32.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 11Out of the Money | 450Out of the Money | |
MUIn the Money | $38.05In the Money | $40.20In the Money | $35.38In the Money | $2.68In the Money | 2In the Money | 4In the Money | MUOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 100Out of the Money | 232Out of the Money | |
MUIn the Money | $33.30In the Money | $34.75In the Money | $33.75In the Money | $4.75In the Money | 2In the Money | 39In the Money | MUOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.28Out of the Money | 15Out of the Money | 279Out of the Money | |
MUIn the Money | $30.05In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.37Out of the Money | 22Out of the Money | 174Out of the Money | |
MUIn the Money | $29.35In the Money | $30.50In the Money | $29.03In the Money | $4.63In the Money | 91In the Money | 2In the Money | MUOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.49Out of the Money | 12Out of the Money | 96Out of the Money | |
MUIn the Money | $28.40In the Money | $29.15In the Money | $26.66In the Money | $0.00In the Money | ---In the Money | 25In the Money | MUOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.59Out of the Money | 5Out of the Money | 61Out of the Money | |
MUIn the Money | $27.60In the Money | $28.75In the Money | $27.40In the Money | $2.45In the Money | 5In the Money | 16In the Money | MUOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.69Out of the Money | $-0.63Out of the Money | 3Out of the Money | 68Out of the Money | |
MUIn the Money | $26.55In the Money | $27.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $-0.58Out of the Money | 5Out of the Money | 27Out of the Money | |
MUIn the Money | $25.75In the Money | $26.95In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.81Out of the Money | $-0.56Out of the Money | 63Out of the Money | 48Out of the Money | |
MUIn the Money | $24.80In the Money | $25.70In the Money | $24.25In the Money | $5.90In the Money | 5In the Money | 44In the Money | MUOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-0.97Out of the Money | 61Out of the Money | 198Out of the Money | |
MUIn the Money | $23.90In the Money | $24.55In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 16In the Money | MUOut of the Money | $0.87Out of the Money | $0.98Out of the Money | $1.02Out of the Money | $-0.96Out of the Money | 30Out of the Money | 108Out of the Money | |
MUIn the Money | $23.05In the Money | $23.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | MUOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.10Out of the Money | $-0.92Out of the Money | 5Out of the Money | 176Out of the Money | |
MUIn the Money | $22.15In the Money | $22.50In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | MUOut of the Money | $1.09Out of the Money | $1.21Out of the Money | $1.23Out of the Money | $-1.14Out of the Money | 6Out of the Money | 88Out of the Money | |
MUIn the Money | $21.15In the Money | $22.15In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $1.27Out of the Money | $1.34Out of the Money | $1.39Out of the Money | $-1.21Out of the Money | 19Out of the Money | 59Out of the Money | |
MUIn the Money | $20.45In the Money | $20.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | MUOut of the Money | $1.36Out of the Money | $1.49Out of the Money | $1.49Out of the Money | $-1.35Out of the Money | 64Out of the Money | 252Out of the Money | |
MUIn the Money | $19.60In the Money | $20.00In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | MUOut of the Money | $1.53Out of the Money | $1.66Out of the Money | $1.60Out of the Money | $-1.78Out of the Money | 8Out of the Money | 130Out of the Money | |
MUIn the Money | $18.75In the Money | $19.80In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $1.72Out of the Money | $1.84Out of the Money | $1.79Out of the Money | $-1.66Out of the Money | 17Out of the Money | 150Out of the Money | |
MUIn the Money | $17.95In the Money | $18.85In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | MUOut of the Money | $1.90Out of the Money | $2.03Out of the Money | $2.14Out of the Money | $-1.44Out of the Money | 10Out of the Money | 56Out of the Money | |
MUIn the Money | $17.20In the Money | $17.85In the Money | $16.93In the Money | $4.43In the Money | 1In the Money | 4In the Money | MUOut of the Money | $2.11Out of the Money | $2.25Out of the Money | $2.24Out of the Money | $-1.99Out of the Money | 29Out of the Money | 53Out of the Money | |
MUIn the Money | $16.45In the Money | $17.00In the Money | $16.01In the Money | $4.86In the Money | 27In the Money | 246In the Money | MUOut of the Money | $2.32Out of the Money | $2.46Out of the Money | $2.50Out of the Money | $-2.05Out of the Money | 97Out of the Money | 242Out of the Money | |
MUIn the Money | $15.70In the Money | $16.25In the Money | $13.25In the Money | $1.35In the Money | 10In the Money | 42In the Money | MUOut of the Money | $2.59Out of the Money | $2.73Out of the Money | $2.82Out of the Money | $-2.08Out of the Money | 22Out of the Money | 52Out of the Money | |
MUIn the Money | $14.95In the Money | $15.30In the Money | $14.74In the Money | $4.94In the Money | 56In the Money | 107In the Money | MUOut of the Money | $2.86Out of the Money | $2.98Out of the Money | $3.05Out of the Money | $-2.10Out of the Money | 60Out of the Money | 114Out of the Money | |
MUIn the Money | $14.25In the Money | $15.00In the Money | $14.02In the Money | $4.72In the Money | 33In the Money | 502In the Money | MUOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.41Out of the Money | $-2.27Out of the Money | 46Out of the Money | 172Out of the Money | |
MUIn the Money | $13.55In the Money | $13.90In the Money | $13.50In the Money | $4.85In the Money | 17In the Money | 42In the Money | MUOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.61Out of the Money | $-2.40Out of the Money | 20Out of the Money | 60Out of the Money | |
MUIn the Money | $12.90In the Money | $13.45In the Money | $12.75In the Money | $4.55In the Money | 177In the Money | 300In the Money | MUOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $4.05Out of the Money | $-2.41Out of the Money | 88Out of the Money | 160Out of the Money | |
MUIn the Money | $12.30In the Money | $12.55In the Money | $12.00In the Money | $3.85In the Money | 111In the Money | 266In the Money | MUOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.28Out of the Money | $-3.07Out of the Money | 5Out of the Money | 138Out of the Money | |
MUIn the Money | $11.65In the Money | $11.90In the Money | $11.24In the Money | $3.85In the Money | 129In the Money | 283In the Money | MUOut of the Money | $4.45Out of the Money | $4.65Out of the Money | $4.81Out of the Money | $-2.88Out of the Money | 12Out of the Money | 164Out of the Money | |
MUIn the Money | $11.05In the Money | $11.30In the Money | $10.78In the Money | $3.57In the Money | 93In the Money | 157In the Money | MUOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $5.30Out of the Money | $-2.90Out of the Money | 13Out of the Money | 88Out of the Money | |
MUIn the Money | $10.45In the Money | $10.70In the Money | $10.11In the Money | $3.09In the Money | 39In the Money | 243In the Money | MUOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.65Out of the Money | $-3.40Out of the Money | 30Out of the Money | 65Out of the Money | |
MUIn the Money | $9.90In the Money | $10.15In the Money | $9.61In the Money | $3.54In the Money | 982In the Money | 1,135In the Money | MUOut of the Money | $5.70Out of the Money | $5.85Out of the Money | $6.07Out of the Money | $-3.48Out of the Money | 41Out of the Money | 117Out of the Money | |
MUIn the Money | $9.35In the Money | $9.60In the Money | $9.20In the Money | $3.10In the Money | 15In the Money | 290In the Money | MUNear the Money | $6.15Near the Money | $6.30Near the Money | $6.60Near the Money | $-3.35Near the Money | 10Near the Money | 57Near the Money | |
MUIn the Money | $8.85In the Money | $9.10In the Money | $8.65In the Money | $2.95In the Money | 61In the Money | 185In the Money | MUNear the Money | $6.60Near the Money | $6.80Near the Money | $7.00Near the Money | $-3.75Near the Money | 273Near the Money | 19Near the Money | |
MUUnderlying issue's last price | $8.35Underlying issue's last price | $8.55Underlying issue's last price | $8.45Underlying issue's last price | $3.05Underlying issue's last price | 3,615Underlying issue's last price | 3,452Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | MUUnderlying issue's last price | $7.10Underlying issue's last price | $7.30Underlying issue's last price | $7.55Underlying issue's last price | $-4.00Underlying issue's last price | 88Underlying issue's last price | 24Underlying issue's last price |
MUNear the Money | $7.40Near the Money | $7.65Near the Money | $7.36Near the Money | $3.11Near the Money | 354Near the Money | 864Near the Money | MUIn the Money | $8.15In the Money | $8.35In the Money | $8.57In the Money | $-3.68In the Money | 55In the Money | 56In the Money | |
MUNear the Money | $6.95Near the Money | $7.15Near the Money | $6.95Near the Money | $3.05Near the Money | 15Near the Money | 60Near the Money | MUIn the Money | $8.70In the Money | $8.90In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $6.55Out of the Money | $6.75Out of the Money | $6.60Out of the Money | $2.56Out of the Money | 39Out of the Money | 40Out of the Money | MUIn the Money | $9.30In the Money | $9.50In the Money | $9.62In the Money | $-0.63In the Money | 2In the Money | 1In the Money | |
MUOut of the Money | $6.15Out of the Money | $6.30Out of the Money | $5.96Out of the Money | $2.37Out of the Money | 120Out of the Money | 123Out of the Money | MUIn the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $5.75Out of the Money | $5.95Out of the Money | $4.30Out of the Money | $1.13Out of the Money | 105Out of the Money | 53Out of the Money | MUIn the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $5.50Out of the Money | $2.35Out of the Money | 981Out of the Money | 2,515Out of the Money | MUIn the Money | $11.10In the Money | $11.35In the Money | $13.45In the Money | $-3.40In the Money | 2In the Money | 12In the Money | |
MUOut of the Money | $5.05Out of the Money | $5.25Out of the Money | $4.70Out of the Money | $1.97Out of the Money | 27Out of the Money | 131Out of the Money | MUIn the Money | $11.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $1.68Out of the Money | 773Out of the Money | 331Out of the Money | MUIn the Money | $14.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $2.71Out of the Money | $2.83Out of the Money | $2.78Out of the Money | $1.36Out of the Money | 409Out of the Money | 440Out of the Money | MUIn the Money | $17.95In the Money | $19.00In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MUOut of the Money | $1.84Out of the Money | $1.99Out of the Money | $1.75Out of the Money | $0.81Out of the Money | 94Out of the Money | 138Out of the Money | MUIn the Money | $22.40In the Money | $23.25In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $1.26Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.57Out of the Money | 46Out of the Money | 130Out of the Money | MUIn the Money | $26.85In the Money | $27.75In the Money | $37.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.86Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $0.41Out of the Money | 35Out of the Money | 109Out of the Money | MUIn the Money | $30.90In the Money | $32.50In the Money | $44.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.60Out of the Money | $0.31Out of the Money | 65Out of the Money | 161Out of the Money | MUIn the Money | $35.55In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |