Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $85.65In the Money | $88.95In the Money | $89.19In the Money | $-8.11In the Money | 4In the Money | 11In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $80.65In the Money | $83.95In the Money | $85.20In the Money | $-4.90In the Money | 40In the Money | 40In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MUIn the Money | $75.65In the Money | $78.95In the Money | $80.00In the Money | $-6.90In the Money | 2In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
MUIn the Money | $70.65In the Money | $73.95In the Money | $70.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,500Out of the Money | |
MUIn the Money | $65.65In the Money | $68.95In the Money | $74.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
MUIn the Money | $60.95In the Money | $63.95In the Money | $69.19In the Money | $0.00In the Money | ---In the Money | 31In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
MUIn the Money | $55.95In the Money | $58.95In the Money | $61.13In the Money | $-3.77In the Money | 3In the Money | 28In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MUIn the Money | $51.00In the Money | $53.95In the Money | $57.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,640Out of the Money | |
MUIn the Money | $46.05In the Money | $48.95In the Money | $48.41In the Money | $-5.99In the Money | 2In the Money | 3In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
MUIn the Money | $41.00In the Money | $44.00In the Money | $42.10In the Money | $-9.50In the Money | 6In the Money | 11In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,766Out of the Money | |
MUIn the Money | $36.35In the Money | $39.00In the Money | $37.01In the Money | $-6.59In the Money | 8In the Money | 7In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 2,021Out of the Money | |
MUIn the Money | $31.20In the Money | $32.90In the Money | $34.32In the Money | $-8.32In the Money | 185In the Money | 1,188In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 194Out of the Money | 7,154Out of the Money | |
MUIn the Money | $30.05In the Money | $33.00In the Money | $29.65In the Money | $-8.50In the Money | 1In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 525Out of the Money | |
MUIn the Money | $29.30In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 508Out of the Money | 665Out of the Money | |
MUIn the Money | $28.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 44Out of the Money | |
MUIn the Money | $27.50In the Money | $29.70In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 103Out of the Money | 888Out of the Money | |
MUIn the Money | $26.45In the Money | $28.80In the Money | $30.80In the Money | $-5.95In the Money | 60In the Money | 122In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 433Out of the Money | 2,377Out of the Money | |
MUIn the Money | $25.40In the Money | $27.30In the Money | $47.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 46Out of the Money | 741Out of the Money | |
MUIn the Money | $24.45In the Money | $26.10In the Money | $29.00In the Money | $-6.00In the Money | 4In the Money | 15In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 131Out of the Money | 1,837Out of the Money | |
MUIn the Money | $23.25In the Money | $24.85In the Money | $24.35In the Money | $-8.15In the Money | 2In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 460Out of the Money | 1,225Out of the Money | |
MUIn the Money | $22.60In the Money | $23.75In the Money | $30.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 283Out of the Money | 2,103Out of the Money | |
MUIn the Money | $21.90In the Money | $22.50In the Money | $23.64In the Money | $-8.26In the Money | 131In the Money | 87In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3,897Out of the Money | 6,988Out of the Money | |
MUIn the Money | $20.40In the Money | $22.10In the Money | $23.05In the Money | $-8.45In the Money | 10In the Money | 49In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 482Out of the Money | 1,145Out of the Money | |
MUIn the Money | $19.70In the Money | $20.85In the Money | $19.55In the Money | $-11.00In the Money | 10In the Money | 53In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 3,715Out of the Money | 5,339Out of the Money | |
MUIn the Money | $18.40In the Money | $19.75In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 504Out of the Money | 1,672Out of the Money | |
MUIn the Money | $17.50In the Money | $18.55In the Money | $19.60In the Money | $-8.92In the Money | 4In the Money | 73In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 1,298Out of the Money | 1,873Out of the Money | |
MUIn the Money | $16.70In the Money | $17.60In the Money | $18.08In the Money | $-9.39In the Money | 58In the Money | 81In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 3,289Out of the Money | 7,487Out of the Money | |
MUIn the Money | $14.95In the Money | $17.30In the Money | $16.85In the Money | $-10.18In the Money | 1In the Money | 24In the Money | MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 1,138Out of the Money | 5,155Out of the Money | |
MUIn the Money | $14.75In the Money | $16.40In the Money | $17.40In the Money | $-9.00In the Money | 152In the Money | 15In the Money | MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.42Out of the Money | 743Out of the Money | 5,940Out of the Money | |
MUIn the Money | $13.50In the Money | $15.15In the Money | $15.20In the Money | $-9.94In the Money | 20In the Money | 26In the Money | MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.52Out of the Money | 919Out of the Money | 2,376Out of the Money | |
MUIn the Money | $12.00In the Money | $14.35In the Money | $13.54In the Money | $-10.66In the Money | 69In the Money | 69In the Money | MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 3,160Out of the Money | 3,398Out of the Money | |
MUIn the Money | $11.90In the Money | $13.30In the Money | $12.20In the Money | $-11.11In the Money | 881In the Money | 1,219In the Money | MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 10,040Out of the Money | 14,656Out of the Money | |
MUIn the Money | $10.00In the Money | $11.65In the Money | $11.55In the Money | $-10.90In the Money | 21In the Money | 65In the Money | MUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.90Out of the Money | 1,691Out of the Money | 1,540Out of the Money | |
MUIn the Money | $9.05In the Money | $10.70In the Money | $10.75In the Money | $-10.65In the Money | 68In the Money | 187In the Money | MUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-1.02Out of the Money | 2,283Out of the Money | 1,673Out of the Money | |
MUIn the Money | $8.25In the Money | $9.75In the Money | $8.90In the Money | $-11.95In the Money | 429In the Money | 645In the Money | MUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.12Out of the Money | 2,120Out of the Money | 1,574Out of the Money | |
MUIn the Money | $7.95In the Money | $8.70In the Money | $9.10In the Money | $-10.85In the Money | 404In the Money | 462In the Money | MUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.36Out of the Money | 2,904Out of the Money | 1,830Out of the Money | |
MUIn the Money | $7.10In the Money | $8.40In the Money | $7.10In the Money | $-12.21In the Money | 1,549In the Money | 565In the Money | MUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-1.58Out of the Money | 10,453Out of the Money | 11,294Out of the Money | |
MUIn the Money | $5.60In the Money | $6.95In the Money | $8.00In the Money | $-10.50In the Money | 95In the Money | 307In the Money | MUOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-1.85Out of the Money | 5,259Out of the Money | 1,947Out of the Money | |
MUIn the Money | $4.60In the Money | $5.95In the Money | $5.30In the Money | $-12.45In the Money | 122In the Money | 234In the Money | MUOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-2.03Out of the Money | 7,348Out of the Money | 1,692Out of the Money | |
MUIn the Money | $3.95In the Money | $4.95In the Money | $4.40In the Money | $-12.60In the Money | 172In the Money | 218In the Money | MUOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-2.15Out of the Money | 8,051Out of the Money | 6,616Out of the Money | |
MUIn the Money | $3.10In the Money | $4.70In the Money | $3.60In the Money | $-12.80In the Money | 213In the Money | 189In the Money | MUOut of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-2.34Out of the Money | 7,264Out of the Money | 1,638Out of the Money | |
MUIn the Money | $2.70In the Money | $3.70In the Money | $3.15In the Money | $-12.49In the Money | 3,393In the Money | 1,484In the Money | MUNear the Money | $0.68Near the Money | $0.71Near the Money | $0.70Near the Money | $-2.38Near the Money | 25,057Near the Money | 11,958Near the Money | |
MUIn the Money | $2.28In the Money | $2.60In the Money | $2.13In the Money | $-12.89In the Money | 2,358In the Money | 440In the Money | MUNear the Money | $0.81Near the Money | $1.24Near the Money | $1.07Near the Money | $-2.23Near the Money | 11,831Near the Money | 1,446Near the Money | |
MUUnderlying issue's last price | $1.77Underlying issue's last price | $1.90Underlying issue's last price | $1.79Underlying issue's last price | $-12.71Underlying issue's last price | 4,996Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | MUUnderlying issue's last price | $1.26Underlying issue's last price | $1.54Underlying issue's last price | $1.58Underlying issue's last price | $-2.22Underlying issue's last price | 17,281Underlying issue's last price | 1,977Underlying issue's last price |
MUNear the Money | $1.15Near the Money | $1.40Near the Money | $1.30Near the Money | $-12.65Near the Money | 13,526Near the Money | 1,814Near the Money | MUIn the Money | $2.00In the Money | $2.29In the Money | $2.08In the Money | $-2.13In the Money | 13,506In the Money | 1,858In the Money | |
MUNear the Money | $0.95Near the Money | $1.00Near the Money | $0.95Near the Money | $-12.43Near the Money | 12,806Near the Money | 382Near the Money | MUIn the Money | $2.31In the Money | $2.73In the Money | $2.75In the Money | $-1.82In the Money | 9,360In the Money | 1,540In the Money | |
MUNear the Money | $0.70Near the Money | $0.74Near the Money | $0.69Near the Money | $-11.96Near the Money | 26,315Near the Money | 2,040Near the Money | MUIn the Money | $2.97In the Money | $3.50In the Money | $3.45In the Money | $-1.45In the Money | 19,641In the Money | 6,995In the Money | |
MUOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-11.55Out of the Money | 9,969Out of the Money | 720Out of the Money | MUIn the Money | $3.80In the Money | $5.00In the Money | $4.50In the Money | $-0.95In the Money | 3,082In the Money | 1,241In the Money | |
MUOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-11.35Out of the Money | 8,304Out of the Money | 775Out of the Money | MUIn the Money | $4.30In the Money | $5.55In the Money | $5.35In the Money | $-0.57In the Money | 1,458In the Money | 2,870In the Money | |
MUOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-10.65Out of the Money | 9,098Out of the Money | 1,382Out of the Money | MUIn the Money | $5.60In the Money | $6.70In the Money | $6.15In the Money | $-0.30In the Money | 4,215In the Money | 1,935In the Money | |
MUOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-10.21Out of the Money | 6,692Out of the Money | 1,947Out of the Money | MUIn the Money | $5.90In the Money | $7.25In the Money | $7.10In the Money | $0.25In the Money | 4,579In the Money | 3,455In the Money | |
MUOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-9.94Out of the Money | 31,441Out of the Money | 12,082Out of the Money | MUIn the Money | $7.75In the Money | $8.25In the Money | $8.05In the Money | $0.60In the Money | 7,394In the Money | 7,946In the Money | |
MUOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $-9.33Out of the Money | 6,860Out of the Money | 4,324Out of the Money | MUIn the Money | $8.70In the Money | $9.25In the Money | $9.06In the Money | $1.19In the Money | 1,695In the Money | 3,810In the Money | |
MUOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-8.90Out of the Money | 13,502Out of the Money | 7,621Out of the Money | MUIn the Money | $9.60In the Money | $10.25In the Money | $9.92In the Money | $1.53In the Money | 4,830In the Money | 3,008In the Money | |
MUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-8.56Out of the Money | 4,456Out of the Money | 3,084Out of the Money | MUIn the Money | $10.50In the Money | $11.35In the Money | $10.87In the Money | $1.96In the Money | 1,119In the Money | 2,206In the Money | |
MUOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-8.12Out of the Money | 4,671Out of the Money | 2,247Out of the Money | MUIn the Money | $10.90In the Money | $12.50In the Money | $12.20In the Money | $2.70In the Money | 1,796In the Money | 2,288In the Money | |
MUOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-7.53Out of the Money | 21,224Out of the Money | 21,456Out of the Money | MUIn the Money | $11.90In the Money | $13.20In the Money | $12.66In the Money | $2.65In the Money | 2,732In the Money | 3,766In the Money | |
MUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-7.11Out of the Money | 2,842Out of the Money | 1,388Out of the Money | MUIn the Money | $13.35In the Money | $14.70In the Money | $12.93In the Money | $2.23In the Money | 225In the Money | 408In the Money | |
MUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-6.71Out of the Money | 1,265Out of the Money | 1,204Out of the Money | MUIn the Money | $14.55In the Money | $15.45In the Money | $13.92In the Money | $2.66In the Money | 181In the Money | 464In the Money | |
MUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-6.31Out of the Money | 1,212Out of the Money | 2,795Out of the Money | MUIn the Money | $15.50In the Money | $16.55In the Money | $15.88In the Money | $3.95In the Money | 320In the Money | 461In the Money | |
MUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-5.96Out of the Money | 1,389Out of the Money | 2,603Out of the Money | MUIn the Money | $15.70In the Money | $18.10In the Money | $16.89In the Money | $4.27In the Money | 50In the Money | 952In the Money | |
MUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-5.52Out of the Money | 15,840Out of the Money | 14,572Out of the Money | MUIn the Money | $16.85In the Money | $19.10In the Money | $17.89In the Money | $4.94In the Money | 731In the Money | 2,220In the Money | |
MUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-4.67Out of the Money | 3,788Out of the Money | 3,869Out of the Money | MUIn the Money | $18.10In the Money | $21.70In the Money | $18.84In the Money | $4.29In the Money | 89In the Money | 483In the Money | |
MUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-3.96Out of the Money | 20,481Out of the Money | 27,299Out of the Money | MUIn the Money | $21.65In the Money | $23.20In the Money | $22.38In the Money | $5.95In the Money | 5,960In the Money | 4,932In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-3.25Out of the Money | 1,721Out of the Money | 3,003Out of the Money | MUIn the Money | $24.05In the Money | $25.80In the Money | $23.41In the Money | $4.33In the Money | 364In the Money | 82In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.74Out of the Money | 8,892Out of the Money | 14,845Out of the Money | MUIn the Money | $27.55In the Money | $28.80In the Money | $28.00In the Money | $7.65In the Money | 6,783In the Money | 1,871In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-2.22Out of the Money | 1,788Out of the Money | 4,068Out of the Money | MUIn the Money | $30.00In the Money | $31.00In the Money | $28.29In the Money | $5.29In the Money | 473In the Money | 77In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.79Out of the Money | 4,211Out of the Money | 9,661Out of the Money | MUIn the Money | $32.35In the Money | $33.55In the Money | $31.22In the Money | $6.70In the Money | 1,061In the Money | 151In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.48Out of the Money | 1,078Out of the Money | 1,847Out of the Money | MUIn the Money | $34.60In the Money | $36.60In the Money | $35.00In the Money | $8.30In the Money | 3In the Money | 1In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.23Out of the Money | 2,708Out of the Money | 10,768Out of the Money | MUIn the Money | $36.95In the Money | $39.10In the Money | $36.12In the Money | $7.12In the Money | 197In the Money | 32In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.01Out of the Money | 763Out of the Money | 1,362Out of the Money | MUIn the Money | $39.85In the Money | $40.80In the Money | $40.00In the Money | $8.65In the Money | 319In the Money | 55In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.80Out of the Money | 1,883Out of the Money | 6,259Out of the Money | MUIn the Money | $41.20In the Money | $43.30In the Money | $41.16In the Money | $7.16In the Money | 340In the Money | 46In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.66Out of the Money | 475Out of the Money | 1,344Out of the Money | MUIn the Money | $44.05In the Money | $46.20In the Money | $36.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 2,610Out of the Money | 8,243Out of the Money | MUIn the Money | $47.25In the Money | $48.25In the Money | $46.46In the Money | $8.16In the Money | 159In the Money | 24In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 900Out of the Money | 3,156Out of the Money | MUIn the Money | $52.25In the Money | $54.35In the Money | $50.02In the Money | $6.47In the Money | 6In the Money | 2In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 764Out of the Money | 3,573Out of the Money | MUIn the Money | $56.35In the Money | $59.10In the Money | $55.02In the Money | $6.02In the Money | 1In the Money | 2In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 400Out of the Money | 2,601Out of the Money | MUIn the Money | $62.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1,493Out of the Money | 7,718Out of the Money | MUIn the Money | $66.70In the Money | $68.85In the Money | $66.43In the Money | $8.86In the Money | 53In the Money | 11In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1,292Out of the Money | 2,470Out of the Money | MUIn the Money | $72.25In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 425Out of the Money | 3,130Out of the Money | MUIn the Money | $76.55In the Money | $78.90In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 648Out of the Money | 14,736Out of the Money | MUIn the Money | $82.00In the Money | $83.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |