Stocks Options

LAST PRICE
131.7200
TODAY'S CHANGE (%)
Trending Down-0.5100 (-0.3857%)

Bid / Lots
131.7100/ 1
Ask / Lots
131.7300/ 1
Open / Previous Close
132.8200 / 132.2300
Day Range
Low 130.8300
High 135.4200
52 Week Range
Low 60.5000
High 157.5350
Volume
30,076,962
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.633

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$85.95In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	$80.95In the Money	$82.20In the Money	$85.40In the Money	$85.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$75.95In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$70.95In the Money	$72.25In the Money	$71.80In the Money	$9.20In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$65.95In the Money	$67.25In the Money	$80.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$60.95In the Money	$62.25In the Money	$75.07In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
MUIn the Money	$55.95In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MUIn the Money	$50.95In the Money	$52.25In the Money	$52.07In the Money	$52.07In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MUIn the Money	$46.00In the Money	$47.25In the Money	$48.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money
MUIn the Money	$41.25In the Money	$42.25In the Money	$44.90In the Money	$1.55In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
MUIn the Money	$39.20In the Money	$40.20In the Money	$49.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MUIn the Money	$38.40In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$37.40In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$36.40In the Money	$37.25In the Money	$46.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	309Out of the Money
MUIn the Money	$35.30In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MUIn the Money	$34.20In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	6Out of the Money
MUIn the Money	$33.35In the Money	$34.15In the Money	$37.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MUIn the Money	$32.40In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MUIn the Money	$31.65In the Money	$32.00In the Money	$31.65In the Money	$-2.85In the Money	94In the Money	53In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	736Out of the Money
MUIn the Money	$30.40In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	925Out of the Money
MUIn the Money	$29.45In the Money	$30.20In the Money	$31.49In the Money	$31.49In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
MUIn the Money	$28.40In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MUIn the Money	$27.45In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	57Out of the Money
MUIn the Money	$26.40In the Money	$27.20In the Money	$26.83In the Money	$-1.82In the Money	1In the Money	128In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	222Out of the Money	1,188Out of the Money
MUIn the Money	$25.40In the Money	$26.10In the Money	$31.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	97Out of the Money
MUIn the Money	$24.00In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	47Out of the Money	85Out of the Money
MUIn the Money	$23.65In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
MUIn the Money	$22.60In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	10Out of the Money	61Out of the Money
MUIn the Money	$21.70In the Money	$21.95In the Money	$22.05In the Money	$-1.35In the Money	2In the Money	113In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,314Out of the Money	953Out of the Money
MUIn the Money	$20.70In the Money	$21.30In the Money	$21.56In the Money	$-1.29In the Money	50In the Money	49In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.02Out of the Money	38Out of the Money	181Out of the Money
MUIn the Money	$19.70In the Money	$20.25In the Money	$21.68In the Money	$-0.52In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	115Out of the Money	267Out of the Money
MUIn the Money	$18.60In the Money	$18.95In the Money	$20.10In the Money	$0.10In the Money	17In the Money	11In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	14Out of the Money	114Out of the Money
MUIn the Money	$17.70In the Money	$17.95In the Money	$17.45In the Money	$-1.25In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	468Out of the Money	189Out of the Money
MUIn the Money	$16.65In the Money	$16.95In the Money	$18.05In the Money	$-0.75In the Money	58In the Money	51In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	973Out of the Money	2,286Out of the Money
MUIn the Money	$15.70In the Money	$16.00In the Money	$18.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	346Out of the Money	188Out of the Money
MUIn the Money	$14.10In the Money	$14.95In the Money	$14.97In the Money	$-1.08In the Money	14In the Money	29In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,028Out of the Money	324Out of the Money
MUIn the Money	$13.70In the Money	$14.20In the Money	$15.20In the Money	$1.00In the Money	6In the Money	34In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	129Out of the Money	237Out of the Money
MUIn the Money	$12.50In the Money	$13.15In the Money	$12.70In the Money	$-1.50In the Money	19In the Money	84In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	59Out of the Money	213Out of the Money
MUIn the Money	$11.40In the Money	$12.00In the Money	$12.25In the Money	$-0.05In the Money	95In the Money	493In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	1,116Out of the Money	2,140Out of the Money
MUIn the Money	$10.85In the Money	$11.10In the Money	$10.95In the Money	$-11.40In the Money	2In the Money	61In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	192Out of the Money	568Out of the Money
MUIn the Money	$9.90In the Money	$10.10In the Money	$11.31In the Money	$-1.14In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	712Out of the Money	616Out of the Money
MUIn the Money	$8.95In the Money	$9.15In the Money	$10.15In the Money	$-1.85In the Money	16In the Money	124In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.17Out of the Money	677Out of the Money	809Out of the Money
MUIn the Money	$8.05In the Money	$8.25In the Money	$8.03In the Money	$-1.17In the Money	34In the Money	53In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.34Out of the Money	$-0.23Out of the Money	1,298Out of the Money	670Out of the Money
MUIn the Money	$7.15In the Money	$7.35In the Money	$7.82In the Money	$-0.93In the Money	160In the Money	210In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$-0.34Out of the Money	2,601Out of the Money	3,122Out of the Money
MUIn the Money	$6.35In the Money	$6.50In the Money	$6.65In the Money	$-1.65In the Money	31In the Money	98In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.58Out of the Money	$0.59Out of the Money	$0.62Out of the Money	$-0.34Out of the Money	1,241Out of the Money	521Out of the Money
MUIn the Money	$5.55In the Money	$5.70In the Money	$5.80In the Money	$-2.55In the Money	159In the Money	301In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.77Out of the Money	$0.80Out of the Money	$0.79Out of the Money	$-0.37Out of the Money	1,185Out of the Money	1,030Out of the Money
MUIn the Money	$4.80In the Money	$4.95In the Money	$4.85In the Money	$-0.95In the Money	252In the Money	98In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$1.03Out of the Money	$1.05Out of the Money	$1.03Out of the Money	$-0.47Out of the Money	1,730Out of the Money	1,691Out of the Money
MUIn the Money	$4.15In the Money	$4.25In the Money	$4.35In the Money	$-0.85In the Money	178In the Money	293In the Money	Filter Table By Strike Price of$129.00	MUNear the Money	$1.34Near the Money	$1.37Near the Money	$1.36Near the Money	$-0.44Near the Money	860Near the Money	1,556Near the Money
MUIn the Money	$3.55In the Money	$3.65In the Money	$3.58In the Money	$-0.81In the Money	1,115In the Money	1,087In the Money	Filter Table By Strike Price of$130.00	MUNear the Money	$1.72Near the Money	$1.76Near the Money	$1.74Near the Money	$-0.52Near the Money	3,477Near the Money	2,640Near the Money
MUUnderlying issue's last price	$3.00Underlying issue's last price	$3.05Underlying issue's last price	$2.92Underlying issue's last price	$-1.05Underlying issue's last price	580Underlying issue's last price	774Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	MUUnderlying issue's last price	$2.17Underlying issue's last price	$2.20Underlying issue's last price	$2.21Underlying issue's last price	$-0.41Underlying issue's last price	1,413Underlying issue's last price	532Underlying issue's last price
MUNear the Money	$2.52Near the Money	$2.56Near the Money	$2.52Near the Money	$-0.98Near the Money	14,526Near the Money	1,814Near the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$2.68In the Money	$2.71In the Money	$2.72In the Money	$-0.49In the Money	2,481In the Money	1,073In the Money
MUNear the Money	$2.09Near the Money	$2.13Near the Money	$2.11Near the Money	$-0.88Near the Money	5,698Near the Money	813Near the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$3.25In the Money	$3.30In the Money	$3.30In the Money	$-0.45In the Money	1,072In the Money	1,322In the Money
MUNear the Money	$1.73Near the Money	$1.76Near the Money	$1.75Near the Money	$-0.87Near the Money	3,196Near the Money	1,295Near the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$3.85In the Money	$3.95In the Money	$4.00In the Money	$-0.40In the Money	1,411In the Money	880In the Money
MUOut of the Money	$1.42Out of the Money	$1.45Out of the Money	$1.42Out of the Money	$-0.83Out of the Money	9,287Out of the Money	5,332Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$4.55In the Money	$4.65In the Money	$4.70In the Money	$-0.21In the Money	1,123In the Money	1,528In the Money
MUOut of the Money	$1.15Out of the Money	$1.18Out of the Money	$1.17Out of the Money	$-0.77Out of the Money	2,782Out of the Money	1,748Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$5.25In the Money	$5.45In the Money	$5.40In the Money	$-0.20In the Money	440In the Money	516In the Money
MUOut of the Money	$0.94Out of the Money	$0.96Out of the Money	$0.94Out of the Money	$-0.71Out of the Money	1,780Out of the Money	1,552Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$6.05In the Money	$6.25In the Money	$6.13In the Money	$-0.37In the Money	239In the Money	224In the Money
MUOut of the Money	$0.76Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$-0.69Out of the Money	1,451Out of the Money	1,075Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$6.85In the Money	$7.25In the Money	$6.96In the Money	$0.26In the Money	111In the Money	443In the Money
MUOut of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.60Out of the Money	1,171Out of the Money	750Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$7.30In the Money	$7.95In the Money	$7.95In the Money	$-0.10In the Money	164In the Money	445In the Money
MUOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-0.55Out of the Money	7,691Out of the Money	7,316Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$8.60In the Money	$8.85In the Money	$8.73In the Money	$-0.07In the Money	484In the Money	1,296In the Money
MUOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-0.43Out of the Money	957Out of the Money	1,644Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$9.05In the Money	$9.75In the Money	$9.55In the Money	$0.10In the Money	168In the Money	1,080In the Money
MUOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.46Out of the Money	2,761Out of the Money	3,084Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$10.45In the Money	$10.75In the Money	$10.24In the Money	$-0.26In the Money	224In the Money	1,255In the Money
MUOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.34Out of the Money	912Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$11.40In the Money	$11.65In the Money	$11.26In the Money	$1.49In the Money	24In the Money	181In the Money
MUOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.31Out of the Money	$-0.27Out of the Money	441Out of the Money	1,440Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$12.35In the Money	$12.65In the Money	$11.20In the Money	$0.60In the Money	23In the Money	345In the Money
MUOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.28Out of the Money	3,846Out of the Money	3,759Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$13.00In the Money	$13.60In the Money	$13.43In the Money	$1.22In the Money	159In the Money	1,024In the Money
MUOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	168Out of the Money	644Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$14.15In the Money	$14.65In the Money	$12.40In the Money	$-2.26In the Money	6In the Money	59In the Money
MUOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.22Out of the Money	502Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$14.65In the Money	$16.20In the Money	$13.60In the Money	$-0.90In the Money	2In the Money	119In the Money
MUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	539Out of the Money	641Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$16.25In the Money	$16.65In the Money	$16.10In the Money	$1.55In the Money	1In the Money	27In the Money
MUOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$-0.14Out of the Money	448Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$17.25In the Money	$17.60In the Money	$16.35In the Money	$0.12In the Money	3In the Money	83In the Money
MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	2,078Out of the Money	9,256Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$17.80In the Money	$18.55In the Money	$18.58In the Money	$2.41In the Money	63In the Money	237In the Money
MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	519Out of the Money	2,666Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$20.70In the Money	$21.05In the Money	$21.11In the Money	$1.43In the Money	144In the Money	249In the Money
MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1,224Out of the Money	4,409Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$22.85In the Money	$23.55In the Money	$22.61In the Money	$0.40In the Money	17In the Money	181In the Money
MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	347Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$25.15In the Money	$26.60In the Money	$25.70In the Money	$2.17In the Money	22In the Money	18In the Money
MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	1,880Out of the Money	5,145Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$28.20In the Money	$28.75In the Money	$27.97In the Money	$1.62In the Money	3In the Money	10In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	376Out of the Money	1,202Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$30.60In the Money	$31.15In the Money	$26.22In the Money	$0.00In the Money	---In the Money	9In the Money
MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1,193Out of the Money	1,924Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$33.05In the Money	$33.60In the Money	$31.34In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	275Out of the Money	4,605Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	$35.70In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2,139Out of the Money	9,601Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$37.95In the Money	$38.70In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	643Out of the Money	692Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	$40.60In the Money	$41.20In the Money	$38.38In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	546Out of the Money	2,890Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$42.95In the Money	$43.70In the Money	$41.27In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	271Out of the Money	308Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	$45.50In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	245Out of the Money	3,381Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$47.95In the Money	$48.70In the Money	$46.61In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	143Out of the Money	Filter Table By Strike Price of$182.50	MUIn the Money	$50.45In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	312Out of the Money	2,819Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$52.70In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	135Out of the Money	129Out of the Money	Filter Table By Strike Price of$187.50	MUIn the Money	$55.10In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	518Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$57.90In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	382Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$62.80In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	3,252Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$67.90In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	183Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$73.20In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$78.15In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$82.85In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)