Stocks Options

LAST PRICE
132.2300
TODAY'S CHANGE (%)
Trending Down-10.1300 (-7.1158%)

Bid / Lots
133.4500/ 2
Ask / Lots
133.4900/ 5
Open / Previous Close
135.7900 / 142.3600
Day Range
Low 131.0800
High 137.3900
52 Week Range
Low 60.5000
High 157.5350
Volume
68,116,437
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.913

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$86.60In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	$81.65In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$76.65In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$71.65In the Money	$72.85In the Money	$62.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$66.65In the Money	$67.85In the Money	$80.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$61.65In the Money	$62.85In the Money	$75.07In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
MUIn the Money	$56.65In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MUIn the Money	$51.65In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MUIn the Money	$46.70In the Money	$47.95In the Money	$48.48In the Money	$-19.02In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	1,379Out of the Money
MUIn the Money	$41.80In the Money	$42.95In the Money	$43.35In the Money	$-9.06In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	133Out of the Money	194Out of the Money
MUIn the Money	$39.70In the Money	$41.00In the Money	$49.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	32Out of the Money
MUIn the Money	$38.75In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	2Out of the Money
MUIn the Money	$37.85In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	1Out of the Money
MUIn the Money	$36.85In the Money	$38.00In the Money	$46.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	50Out of the Money	341Out of the Money
MUIn the Money	$35.75In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	44Out of the Money	33Out of the Money
MUIn the Money	$34.85In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	4Out of the Money	3Out of the Money
MUIn the Money	$33.70In the Money	$34.90In the Money	$37.56In the Money	$37.56In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	18Out of the Money	46Out of the Money
MUIn the Money	$32.85In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	11Out of the Money	25Out of the Money
MUIn the Money	$31.85In the Money	$33.05In the Money	$34.50In the Money	$-7.30In the Money	10In the Money	54In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	147Out of the Money	763Out of the Money
MUIn the Money	$30.85In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	17Out of the Money	919Out of the Money
MUIn the Money	$29.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	8Out of the Money	482Out of the Money
MUIn the Money	$28.80In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	5Out of the Money	13Out of the Money
MUIn the Money	$27.80In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	9Out of the Money	62Out of the Money
MUIn the Money	$26.70In the Money	$28.05In the Money	$28.65In the Money	$-8.85In the Money	35In the Money	101In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	956Out of the Money	815Out of the Money
MUIn the Money	$25.85In the Money	$27.00In the Money	$31.20In the Money	$31.20In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	32Out of the Money	108Out of the Money
MUIn the Money	$24.70In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	129Out of the Money	147Out of the Money
MUIn the Money	$23.70In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	441Out of the Money	64Out of the Money
MUIn the Money	$23.00In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.31Out of the Money	12Out of the Money	58Out of the Money
MUIn the Money	$21.75In the Money	$23.05In the Money	$23.40In the Money	$-7.60In the Money	13In the Money	107In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.31Out of the Money	666Out of the Money	1,100Out of the Money
MUIn the Money	$20.75In the Money	$21.85In the Money	$22.85In the Money	$22.85In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.39Out of the Money	56Out of the Money	203Out of the Money
MUIn the Money	$20.05In the Money	$21.00In the Money	$22.20In the Money	$-8.10In the Money	39In the Money	32In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.47Out of the Money	154Out of the Money	249Out of the Money
MUIn the Money	$18.75In the Money	$20.05In the Money	$20.00In the Money	$-10.10In the Money	11In the Money	3In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.48Out of the Money	41Out of the Money	109Out of the Money
MUIn the Money	$17.80In the Money	$19.70In the Money	$18.70In the Money	$18.70In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.62Out of the Money	147Out of the Money	167Out of the Money
MUIn the Money	$16.75In the Money	$18.05In the Money	$18.80In the Money	$-7.11In the Money	88In the Money	13In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.63Out of the Money	502Out of the Money	2,419Out of the Money
MUIn the Money	$15.80In the Money	$17.15In the Money	$18.20In the Money	$-8.80In the Money	35In the Money	4In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.77Out of the Money	144Out of the Money	195Out of the Money
MUIn the Money	$15.15In the Money	$16.15In the Money	$16.05In the Money	$-8.65In the Money	31In the Money	4In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.84Out of the Money	83Out of the Money	347Out of the Money
MUIn the Money	$13.85In the Money	$15.00In the Money	$14.20In the Money	$-11.45In the Money	30In the Money	14In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.93Out of the Money	120Out of the Money	248Out of the Money
MUIn the Money	$13.15In the Money	$14.70In the Money	$14.20In the Money	$-9.80In the Money	19In the Money	67In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-1.13Out of the Money	260Out of the Money	145Out of the Money
MUIn the Money	$12.10In the Money	$13.25In the Money	$12.30In the Money	$-11.70In the Money	394In the Money	261In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-1.09Out of the Money	2,189Out of the Money	1,820Out of the Money
MUIn the Money	$11.00In the Money	$12.20In the Money	$22.35In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-1.33Out of the Money	178Out of the Money	472Out of the Money
MUIn the Money	$10.05In the Money	$11.30In the Money	$12.45In the Money	$-9.75In the Money	14In the Money	24In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-1.32Out of the Money	694Out of the Money	185Out of the Money
MUIn the Money	$9.20In the Money	$10.45In the Money	$12.00In the Money	$-9.61In the Money	36In the Money	105In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-1.48Out of the Money	359Out of the Money	626Out of the Money
MUIn the Money	$8.35In the Money	$9.45In the Money	$9.20In the Money	$-10.60In the Money	29In the Money	37In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-1.52Out of the Money	990Out of the Money	385Out of the Money
MUIn the Money	$7.90In the Money	$8.65In the Money	$8.75In the Money	$-11.10In the Money	253In the Money	144In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.71Out of the Money	$0.75Out of the Money	$0.79Out of the Money	$-1.51Out of the Money	3,807Out of the Money	2,086Out of the Money
MUIn the Money	$6.80In the Money	$7.95In the Money	$8.30In the Money	$-11.20In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.91Out of the Money	$0.95Out of the Money	$0.96Out of the Money	$-1.69Out of the Money	1,148Out of the Money	194Out of the Money
MUIn the Money	$6.00In the Money	$7.10In the Money	$8.35In the Money	$-10.15In the Money	37In the Money	284In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.16Out of the Money	$-1.78Out of the Money	1,268Out of the Money	233Out of the Money
MUIn the Money	$5.35In the Money	$6.35In the Money	$5.80In the Money	$-11.88In the Money	146In the Money	81In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$1.23Out of the Money	$1.49Out of the Money	$1.50Out of the Money	$-1.85Out of the Money	1,867Out of the Money	474Out of the Money
MUIn the Money	$5.15In the Money	$5.30In the Money	$5.20In the Money	$-11.62In the Money	192In the Money	269In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$1.57Out of the Money	$1.83Out of the Money	$1.80Out of the Money	$-1.84Out of the Money	1,944Out of the Money	204Out of the Money
MUIn the Money	$4.55In the Money	$4.70In the Money	$4.39In the Money	$-12.11In the Money	1,315In the Money	351In the Money	Filter Table By Strike Price of$130.00	MUNear the Money	$1.95Near the Money	$2.42Near the Money	$2.26Near the Money	$-1.60Near the Money	5,221Near the Money	2,428Near the Money
MUIn the Money	$4.00In the Money	$4.15In the Money	$3.97In the Money	$-11.45In the Money	588In the Money	617In the Money	Filter Table By Strike Price of$131.00	MUNear the Money	$2.25Near the Money	$2.86Near the Money	$2.62Near the Money	$-1.63Near the Money	1,067Near the Money	346Near the Money
MUUnderlying issue's last price	$3.50Underlying issue's last price	$3.60Underlying issue's last price	$3.50Underlying issue's last price	$-11.76Underlying issue's last price	6,090Underlying issue's last price	241Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	MUUnderlying issue's last price	$3.05Underlying issue's last price	$3.20Underlying issue's last price	$3.21Underlying issue's last price	$-1.45Underlying issue's last price	2,294Underlying issue's last price	378Underlying issue's last price
MUNear the Money	$3.05Near the Money	$3.15Near the Money	$2.99Near the Money	$-11.67Near the Money	2,463Near the Money	184Near the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$3.20In the Money	$3.70In the Money	$3.75In the Money	$-1.24In the Money	2,090In the Money	599In the Money
MUNear the Money	$2.64Near the Money	$2.85Near the Money	$2.62Near the Money	$-11.37Near the Money	3,051Near the Money	111Near the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$3.80In the Money	$4.30In the Money	$4.40In the Money	$-1.03In the Money	2,101In the Money	467In the Money
MUNear the Money	$2.27Near the Money	$2.60Near the Money	$2.25Near the Money	$-11.40Near the Money	10,105Near the Money	429Near the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$4.80In the Money	$4.95In the Money	$4.91In the Money	$-0.88In the Money	1,720In the Money	1,234In the Money
MUOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$1.94Out of the Money	$-11.21Out of the Money	4,788Out of the Money	320Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$5.30In the Money	$5.65In the Money	$5.60In the Money	$-0.75In the Money	613In the Money	281In the Money
MUOut of the Money	$1.55Out of the Money	$1.96Out of the Money	$1.65Out of the Money	$-10.75Out of the Money	2,564Out of the Money	190Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$5.85In the Money	$6.40In the Money	$6.50In the Money	$-0.25In the Money	304In the Money	172In the Money
MUOut of the Money	$1.25Out of the Money	$1.86Out of the Money	$1.44Out of the Money	$-10.46Out of the Money	3,475Out of the Money	374Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$6.65In the Money	$7.35In the Money	$6.70In the Money	$-0.60In the Money	262In the Money	393In the Money
MUOut of the Money	$1.16Out of the Money	$1.29Out of the Money	$1.20Out of the Money	$-10.19Out of the Money	1,143Out of the Money	592Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$7.30In the Money	$8.40In the Money	$8.05In the Money	$0.40In the Money	250In the Money	434In the Money
MUOut of the Money	$1.04Out of the Money	$1.12Out of the Money	$1.08Out of the Money	$-9.73Out of the Money	16,078Out of the Money	3,136Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$8.15In the Money	$8.95In the Money	$8.80In the Money	$0.62In the Money	828In the Money	1,332In the Money
MUOut of the Money	$0.70Out of the Money	$0.97Out of the Money	$0.86Out of the Money	$-9.52Out of the Money	1,924Out of the Money	1,598Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$9.00In the Money	$9.95In the Money	$9.45In the Money	$0.70In the Money	292In the Money	1,167In the Money
MUOut of the Money	$0.78Out of the Money	$1.00Out of the Money	$0.82Out of the Money	$-9.06Out of the Money	4,774Out of the Money	2,218Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$10.10In the Money	$11.05In the Money	$10.50In the Money	$1.25In the Money	667In the Money	1,208In the Money
MUOut of the Money	$0.64Out of the Money	$1.10Out of the Money	$0.65Out of the Money	$-8.75Out of the Money	1,757Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$10.70In the Money	$12.00In the Money	$9.77In the Money	$0.07In the Money	119In the Money	214In the Money
MUOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.58Out of the Money	$-8.47Out of the Money	2,852Out of the Money	637Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$11.95In the Money	$12.90In the Money	$10.60In the Money	$0.20In the Money	312In the Money	61In the Money
MUOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.51Out of the Money	$-8.09Out of the Money	6,135Out of the Money	3,843Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$12.55In the Money	$13.45In the Money	$12.21In the Money	$1.30In the Money	127In the Money	1,069In the Money
MUOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-7.73Out of the Money	621Out of the Money	713Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$12.05In the Money	$14.50In the Money	$14.66In the Money	$2.78In the Money	15In the Money	54In the Money
MUOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-7.29Out of the Money	787Out of the Money	970Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$14.80In the Money	$15.40In the Money	$14.50In the Money	$1.99In the Money	33In the Money	114In the Money
MUOut of the Money	$0.36Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-6.97Out of the Money	741Out of the Money	637Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$15.35In the Money	$16.70In the Money	$14.55In the Money	$0.65In the Money	4In the Money	26In the Money
MUOut of the Money	$0.32Out of the Money	$0.55Out of the Money	$0.33Out of the Money	$-6.66Out of the Money	457Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$16.50In the Money	$17.55In the Money	$16.23In the Money	$2.73In the Money	20In the Money	84In the Money
MUOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-6.28Out of the Money	12,055Out of the Money	9,362Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$17.30In the Money	$18.65In the Money	$16.17In the Money	$2.23In the Money	113In the Money	211In the Money
MUOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-5.42Out of the Money	4,061Out of the Money	3,563Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$19.75In the Money	$20.90In the Money	$19.68In the Money	$4.03In the Money	31In the Money	255In the Money
MUOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$-4.66Out of the Money	3,337Out of the Money	3,751Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$22.15In the Money	$23.55In the Money	$22.21In the Money	$3.56In the Money	21In the Money	169In the Money
MUOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-4.10Out of the Money	896Out of the Money	1,411Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$24.90In the Money	$25.85In the Money	$23.53In the Money	$3.66In the Money	4In the Money	20In the Money
MUOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-3.42Out of the Money	4,011Out of the Money	4,682Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$27.15In the Money	$28.45In the Money	$26.35In the Money	$5.20In the Money	30In the Money	33In the Money
MUOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-3.01Out of the Money	680Out of the Money	915Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$29.75In the Money	$30.80In the Money	$26.22In the Money	$3.34In the Money	28In the Money	53In the Money
MUOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-2.48Out of the Money	1,283Out of the Money	1,900Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$32.15In the Money	$33.35In the Money	$31.34In the Money	$3.16In the Money	3In the Money	22In the Money
MUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-2.10Out of the Money	4,380Out of the Money	2,714Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	$34.75In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-1.83Out of the Money	4,251Out of the Money	11,525Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$37.30In the Money	$38.40In the Money	$32.00In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-1.59Out of the Money	548Out of the Money	276Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	$39.75In the Money	$40.80In the Money	$38.38In the Money	$5.84In the Money	4In the Money	4In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.27Out of the Money	2,340Out of the Money	1,636Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$42.30In the Money	$43.35In the Money	$41.27In the Money	$18.09In the Money	3In the Money	3In the Money
MUOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-1.09Out of the Money	144Out of the Money	333Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	$44.65In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-1.01Out of the Money	2,091Out of the Money	3,726Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$47.30In the Money	$48.30In the Money	$46.61In the Money	$4.70In the Money	45In the Money	18In the Money
MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.83Out of the Money	30Out of the Money	151Out of the Money	Filter Table By Strike Price of$182.50	MUIn the Money	$49.65In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.74Out of the Money	258Out of the Money	2,925Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$52.20In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	111Out of the Money	149Out of the Money	Filter Table By Strike Price of$187.50	MUIn the Money	$54.65In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.57Out of the Money	222Out of the Money	565Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$57.30In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	60Out of the Money	388Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$62.30In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	1,142Out of the Money	2,460Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$67.20In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	9Out of the Money	187Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$71.50In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	34Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$77.40In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	1,302Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$82.15In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)