Stocks Options

LAST PRICE
142.3600
TODAY'S CHANGE (%)
Trending Up1.2400 (0.8787%)

Bid / Lots
131.0000/ 3
Ask / Lots
131.0200/ 89
Open / Previous Close
143.0400 / 141.1200
Day Range
Low 139.5400
High 144.0700
52 Week Range
Low 60.5000
High 157.5350
Volume
55,490,293
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$95.55In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	$90.55In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$85.55In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$80.60In the Money	$83.95In the Money	$62.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$75.60In the Money	$79.10In the Money	$80.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$70.65In the Money	$74.10In the Money	$75.07In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	514Out of the Money	25Out of the Money
MUIn the Money	$65.60In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	54Out of the Money	51Out of the Money
MUIn the Money	$61.00In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	23Out of the Money	34Out of the Money
MUIn the Money	$55.70In the Money	$59.05In the Money	$67.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,379Out of the Money
MUIn the Money	$50.90In the Money	$54.10In the Money	$52.41In the Money	$3.11In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	123Out of the Money	87Out of the Money
MUIn the Money	$49.20In the Money	$52.05In the Money	$49.79In the Money	$49.79In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	35Out of the Money	5Out of the Money
MUIn the Money	$47.65In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$46.80In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$46.00In the Money	$49.05In the Money	$46.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	44Out of the Money	310Out of the Money
MUIn the Money	$44.85In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.07Out of the Money	33Out of the Money	---Out of the Money
MUIn the Money	$43.80In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	4Out of the Money	---Out of the Money
MUIn the Money	$42.80In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	57Out of the Money	1Out of the Money
MUIn the Money	$42.35In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.02Out of the Money	19Out of the Money	7Out of the Money
MUIn the Money	$42.30In the Money	$43.10In the Money	$41.80In the Money	$1.52In the Money	7In the Money	53In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	348Out of the Money	601Out of the Money
MUIn the Money	$41.30In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	22Out of the Money	911Out of the Money
MUIn the Money	$40.25In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.01Out of the Money	72Out of the Money	472Out of the Money
MUIn the Money	$38.30In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	20Out of the Money	---Out of the Money
MUIn the Money	$38.35In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	77Out of the Money	13Out of the Money
MUIn the Money	$37.40In the Money	$38.45In the Money	$37.50In the Money	$2.90In the Money	4In the Money	97In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	807Out of the Money	367Out of the Money
MUIn the Money	$36.35In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.07Out of the Money	100Out of the Money	20Out of the Money
MUIn the Money	$35.40In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	167Out of the Money	21Out of the Money
MUIn the Money	$34.45In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.33Out of the Money	$-0.05Out of the Money	42Out of the Money	31Out of the Money
MUIn the Money	$33.45In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.41Out of the Money	$-0.03Out of the Money	83Out of the Money	9Out of the Money
MUIn the Money	$32.65In the Money	$33.50In the Money	$31.00In the Money	$1.50In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.17Out of the Money	669Out of the Money	701Out of the Money
MUIn the Money	$31.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.09Out of the Money	62Out of the Money	165Out of the Money
MUIn the Money	$30.35In the Money	$31.80In the Money	$30.30In the Money	$1.00In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.39Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$-0.14Out of the Money	150Out of the Money	165Out of the Money
MUIn the Money	$29.10In the Money	$30.80In the Money	$30.10In the Money	$3.10In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.48Out of the Money	$0.57Out of the Money	$0.52Out of the Money	$-0.23Out of the Money	79Out of the Money	44Out of the Money
MUIn the Money	$28.40In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.58Out of the Money	$0.64Out of the Money	$0.66Out of the Money	$-0.17Out of the Money	128Out of the Money	105Out of the Money
MUIn the Money	$27.75In the Money	$28.95In the Money	$25.91In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.24Out of the Money	2,472Out of the Money	264Out of the Money
MUIn the Money	$26.90In the Money	$29.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.73Out of the Money	$0.82Out of the Money	$0.83Out of the Money	$-0.29Out of the Money	179Out of the Money	114Out of the Money
MUIn the Money	$25.80In the Money	$27.05In the Money	$24.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.83Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$-0.28Out of the Money	183Out of the Money	234Out of the Money
MUIn the Money	$25.15In the Money	$26.10In the Money	$25.65In the Money	$2.75In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.95Out of the Money	$1.06Out of the Money	$1.06Out of the Money	$-0.38Out of the Money	124Out of the Money	176Out of the Money
MUIn the Money	$24.60In the Money	$25.40In the Money	$24.00In the Money	$0.91In the Money	6In the Money	66In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$1.11Out of the Money	$1.21Out of the Money	$1.29Out of the Money	$-0.24Out of the Money	80Out of the Money	96Out of the Money
MUIn the Money	$23.35In the Money	$24.40In the Money	$24.00In the Money	$2.00In the Money	75In the Money	212In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$1.24Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-0.46Out of the Money	1,767Out of the Money	530Out of the Money
MUIn the Money	$21.95In the Money	$24.55In the Money	$22.35In the Money	$0.60In the Money	17In the Money	47In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$1.41Out of the Money	$1.54Out of the Money	$1.56Out of the Money	$-0.45Out of the Money	123Out of the Money	407Out of the Money
MUIn the Money	$22.10In the Money	$22.95In the Money	$22.20In the Money	$1.62In the Money	17In the Money	11In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$1.50Out of the Money	$1.73Out of the Money	$1.67Out of the Money	$-0.56Out of the Money	163Out of the Money	131Out of the Money
MUIn the Money	$20.25In the Money	$23.40In the Money	$21.61In the Money	$1.89In the Money	37In the Money	95In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$1.87Out of the Money	$1.94Out of the Money	$1.89Out of the Money	$-0.54Out of the Money	337Out of the Money	734Out of the Money
MUIn the Money	$19.00In the Money	$22.35In the Money	$19.80In the Money	$-0.05In the Money	24In the Money	34In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$2.02Out of the Money	$2.17Out of the Money	$2.09Out of the Money	$-0.64Out of the Money	160Out of the Money	334Out of the Money
MUIn the Money	$19.95In the Money	$21.00In the Money	$19.85In the Money	$1.70In the Money	78In the Money	122In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$2.27Out of the Money	$2.40Out of the Money	$2.30Out of the Money	$-0.70Out of the Money	1,155Out of the Money	1,469Out of the Money
MUIn the Money	$18.10In the Money	$19.65In the Money	$19.50In the Money	$1.82In the Money	22In the Money	87In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$2.53Out of the Money	$2.68Out of the Money	$2.65Out of the Money	$-0.69Out of the Money	122Out of the Money	120Out of the Money
MUIn the Money	$18.30In the Money	$18.95In the Money	$18.50In the Money	$1.60In the Money	520In the Money	647In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$2.81Out of the Money	$3.55Out of the Money	$2.94Out of the Money	$-0.56Out of the Money	233Out of the Money	105Out of the Money
MUIn the Money	$16.65In the Money	$18.90In the Money	$17.68In the Money	$1.43In the Money	16In the Money	71In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.35Out of the Money	$-0.45Out of the Money	411Out of the Money	197Out of the Money
MUIn the Money	$16.10In the Money	$17.65In the Money	$16.82In the Money	$1.28In the Money	24In the Money	260In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.64Out of the Money	$-0.66Out of the Money	122Out of the Money	169Out of the Money
MUIn the Money	$15.45In the Money	$17.90In the Money	$16.50In the Money	$0.95In the Money	154In the Money	308In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$3.86Out of the Money	$-0.74Out of the Money	2,172Out of the Money	922Out of the Money
MUIn the Money	$15.50In the Money	$16.75In the Money	$15.42In the Money	$1.14In the Money	19In the Money	602In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$4.10Out of the Money	$4.30Out of the Money	$4.25Out of the Money	$-0.65Out of the Money	95Out of the Money	300Out of the Money
MUIn the Money	$14.60In the Money	$16.80In the Money	$15.26In the Money	$0.76In the Money	20In the Money	228In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$4.45Out of the Money	$4.70Out of the Money	$4.66Out of the Money	$-0.68Out of the Money	188Out of the Money	288Out of the Money
MUIn the Money	$14.00In the Money	$15.10In the Money	$14.66In the Money	$2.31In the Money	26In the Money	178In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$4.85Out of the Money	$5.05Out of the Money	$4.99Out of the Money	$-0.86Out of the Money	339Out of the Money	606Out of the Money
MUIn the Money	$13.70In the Money	$14.60In the Money	$13.99In the Money	$1.92In the Money	25In the Money	103In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$5.25Out of the Money	$5.50Out of the Money	$5.43Out of the Money	$-1.00Out of the Money	128Out of the Money	458Out of the Money
MUIn the Money	$12.70In the Money	$13.80In the Money	$13.65In the Money	$0.90In the Money	228In the Money	319In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$5.70Out of the Money	$5.90Out of the Money	$5.79Out of the Money	$-1.09Out of the Money	411Out of the Money	1,134Out of the Money
MUIn the Money	$12.60In the Money	$13.35In the Money	$13.15In the Money	$1.85In the Money	36In the Money	311In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$6.15Out of the Money	$6.35Out of the Money	$6.35Out of the Money	$-0.96Out of the Money	262Out of the Money	203Out of the Money
MUIn the Money	$12.20In the Money	$12.75In the Money	$12.40In the Money	$1.15In the Money	57In the Money	174In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	$6.60Out of the Money	$6.80Out of the Money	$6.75Out of the Money	$-0.98Out of the Money	128Out of the Money	116Out of the Money
MUIn the Money	$10.90In the Money	$12.10In the Money	$11.90In the Money	$0.80In the Money	150In the Money	375In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	$7.05Out of the Money	$7.20Out of the Money	$7.30Out of the Money	$-0.86Out of the Money	105Out of the Money	345Out of the Money
MUIn the Money	$10.65In the Money	$12.00In the Money	$11.39In the Money	$0.70In the Money	362In the Money	596In the Money	Filter Table By Strike Price of$139.00	MUOut of the Money	$7.55Out of the Money	$7.75Out of the Money	$7.65Out of the Money	$-0.96Out of the Money	147Out of the Money	420Out of the Money
MUIn the Money	$10.70In the Money	$10.90In the Money	$10.81In the Money	$0.41In the Money	1,846In the Money	2,812In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	$8.05Near the Money	$8.85Near the Money	$8.18Near the Money	$-0.98Near the Money	1,142Near the Money	953Near the Money
MUIn the Money	$10.25In the Money	$10.65In the Money	$10.38In the Money	$0.53In the Money	1,887In the Money	780In the Money	Filter Table By Strike Price of$141.00	MUNear the Money	$8.55Near the Money	$8.80Near the Money	$8.75Near the Money	$-1.20Near the Money	1,014Near the Money	901Near the Money
MUUnderlying issue's last price	$9.75Underlying issue's last price	$10.00Underlying issue's last price	$9.88Underlying issue's last price	$0.48Underlying issue's last price	2,988Underlying issue's last price	891Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	MUUnderlying issue's last price	$9.10Underlying issue's last price	$9.30Underlying issue's last price	$9.25Underlying issue's last price	$-1.25Underlying issue's last price	725Underlying issue's last price	753Underlying issue's last price
MUNear the Money	$9.30Near the Money	$9.45Near the Money	$9.40Near the Money	$0.40Near the Money	1,176Near the Money	731Near the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$9.65In the Money	$9.85In the Money	$9.70In the Money	$-1.40In the Money	356In the Money	105In the Money
MUNear the Money	$8.85Near the Money	$9.05Near the Money	$9.05Near the Money	$0.64Near the Money	574Near the Money	457Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$10.15In the Money	$10.40In the Money	$10.40In the Money	$-2.55In the Money	44In the Money	59In the Money
MUNear the Money	$8.45Near the Money	$8.80Near the Money	$8.60Near the Money	$0.45Near the Money	2,964Near the Money	2,463Near the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$10.75In the Money	$11.00In the Money	$10.91In the Money	$-1.32In the Money	61In the Money	1,071In the Money
MUOut of the Money	$8.00Out of the Money	$8.70Out of the Money	$8.20Out of the Money	$0.48Out of the Money	691Out of the Money	238Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$11.30In the Money	$11.55In the Money	$11.88In the Money	$-1.50In the Money	9In the Money	51In the Money
MUOut of the Money	$7.60Out of the Money	$7.70Out of the Money	$7.70Out of the Money	$0.35Out of the Money	740Out of the Money	430Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$11.90In the Money	$12.15In the Money	$12.51In the Money	$-2.35In the Money	30In the Money	108In the Money
MUOut of the Money	$7.20Out of the Money	$7.40Out of the Money	$7.32Out of the Money	$0.57Out of the Money	201Out of the Money	578Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$12.25In the Money	$13.15In the Money	$13.90In the Money	$-1.10In the Money	8In the Money	19In the Money
MUOut of the Money	$6.80Out of the Money	$7.05Out of the Money	$6.99Out of the Money	$0.39Out of the Money	277Out of the Money	914Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$12.80In the Money	$13.90In the Money	$13.50In the Money	$-2.85In the Money	24In the Money	68In the Money
MUOut of the Money	$6.50Out of the Money	$6.65Out of the Money	$6.59Out of the Money	$0.27Out of the Money	4,603Out of the Money	7,001Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$13.50In the Money	$14.50In the Money	$13.94In the Money	$-1.26In the Money	94In the Money	224In the Money
MUOut of the Money	$5.55Out of the Money	$5.70Out of the Money	$5.65Out of the Money	$0.15Out of the Money	2,193Out of the Money	2,133Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$15.20In the Money	$15.80In the Money	$15.65In the Money	$-2.35In the Money	26In the Money	253In the Money
MUOut of the Money	$4.80Out of the Money	$5.00Out of the Money	$4.85Out of the Money	$0.05Out of the Money	2,667Out of the Money	2,993Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$16.85In the Money	$18.25In the Money	$18.65In the Money	$-1.10In the Money	9In the Money	162In the Money
MUOut of the Money	$4.10Out of the Money	$4.30Out of the Money	$4.25Out of the Money	$-0.05Out of the Money	2,572Out of the Money	479Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$18.35In the Money	$20.30In the Money	$19.87In the Money	$-2.08In the Money	9In the Money	14In the Money
MUOut of the Money	$3.55Out of the Money	$3.60Out of the Money	$3.55Out of the Money	$-0.23Out of the Money	5,559Out of the Money	2,724Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$20.35In the Money	$21.85In the Money	$21.15In the Money	$-3.82In the Money	17In the Money	23In the Money
MUOut of the Money	$2.98Out of the Money	$3.15Out of the Money	$3.12Out of the Money	$-0.17Out of the Money	1,370Out of the Money	862Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$22.40In the Money	$25.10In the Money	$22.88In the Money	$-1.90In the Money	41In the Money	14In the Money
MUOut of the Money	$2.57Out of the Money	$2.60Out of the Money	$2.58Out of the Money	$-0.30Out of the Money	3,026Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$24.25In the Money	$25.85In the Money	$28.18In the Money	$0.00In the Money	---In the Money	22In the Money
MUOut of the Money	$2.15Out of the Money	$2.26Out of the Money	$2.17Out of the Money	$-0.34Out of the Money	3,072Out of the Money	445Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	$25.90In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.85Out of the Money	$1.91Out of the Money	$1.91Out of the Money	$-0.28Out of the Money	9,843Out of the Money	6,889Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$28.45In the Money	$30.70In the Money	$32.00In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	$1.57Out of the Money	$1.64Out of the Money	$1.66Out of the Money	$-0.27Out of the Money	260Out of the Money	184Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	$30.85In the Money	$32.70In the Money	$32.54In the Money	$32.54In the Money	4In the Money	---In the Money
MUOut of the Money	$1.30Out of the Money	$1.41Out of the Money	$1.30Out of the Money	$-0.34Out of the Money	1,779Out of the Money	760Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$32.70In the Money	$35.25In the Money	$23.18In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$1.12Out of the Money	$1.21Out of the Money	$1.21Out of the Money	$-0.32Out of the Money	370Out of the Money	31Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	$34.95In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-0.21Out of the Money	1,608Out of the Money	3,106Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$37.20In the Money	$41.00In the Money	$41.91In the Money	$0.00In the Money	---In the Money	18In the Money
MUOut of the Money	$0.82Out of the Money	$0.91Out of the Money	$0.87Out of the Money	$-0.33Out of the Money	280Out of the Money	7Out of the Money	Filter Table By Strike Price of$182.50	MUIn the Money	$39.55In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.70Out of the Money	$0.81Out of the Money	$0.77Out of the Money	$-0.23Out of the Money	828Out of the Money	2,544Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$41.90In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$-0.16Out of the Money	245Out of the Money	14Out of the Money	Filter Table By Strike Price of$187.50	MUIn the Money	$44.25In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.34Out of the Money	$0.63Out of the Money	$0.59Out of the Money	$-0.23Out of the Money	470Out of the Money	377Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$46.65In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-0.13Out of the Money	338Out of the Money	285Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$51.50In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.15Out of the Money	991Out of the Money	1,819Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$56.35In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	169Out of the Money	76Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$61.25In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.09Out of the Money	353Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$66.20In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	682Out of the Money	577Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$71.15In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)