Stocks Options

LAST PRICE
141.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
145.6100/ 2
Ask / Lots
145.7500/ 1
Open / Previous Close
0.0000 / 141.1200
Day Range
---
52 Week Range
Low 60.5000
High 157.5350
Volume
236,913
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$62.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$75.07In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MUIn the Money	---In the Money	---In the Money	$67.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,379Out of the Money
MUIn the Money	---In the Money	---In the Money	$49.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$46.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$40.28In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$34.60In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
MUIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
MUIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MUIn the Money	---In the Money	---In the Money	$25.91In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
MUIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MUIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MUIn the Money	---In the Money	---In the Money	$23.09In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
MUIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.58In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MUIn the Money	---In the Money	---In the Money	$19.72In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money
MUIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
MUIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
MUIn the Money	---In the Money	---In the Money	$17.68In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	1,008In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.54In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
MUIn the Money	---In the Money	---In the Money	$14.28In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
MUIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	---Out of the Money	---Out of the Money	$5.34Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.07In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	---Out of the Money	---Out of the Money	$6.43Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	---Out of the Money	---Out of the Money	$6.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,038Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	---Out of the Money	---Out of the Money	$7.31Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	---Out of the Money	---Out of the Money	$7.73Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	---Out of the Money	---Out of the Money	$8.16Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MUIn the Money	---In the Money	---In the Money	$10.69In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$139.00	MUNear the Money	---Near the Money	---Near the Money	$8.61Near the Money	$0.00Near the Money	---Near the Money	335Near the Money
MUIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1,937In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	---Near the Money	---Near the Money	$9.16Near the Money	$0.00Near the Money	---Near the Money	835Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	665Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	723Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	$9.40Near the Money	$0.00Near the Money	---Near the Money	790Near the Money	Filter Table By Strike Price of$142.00	MUIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	754In the Money
MUNear the Money	---Near the Money	---Near the Money	$9.00Near the Money	$0.00Near the Money	---Near the Money	761Near the Money	Filter Table By Strike Price of$143.00	MUIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	89In the Money
MUNear the Money	---Near the Money	---Near the Money	$8.41Near the Money	$0.00Near the Money	---Near the Money	414Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	54In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	$12.23In the Money	$0.00In the Money	---In the Money	1,041In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$7.72Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	---In the Money	---In the Money	$13.38In the Money	$0.00In the Money	---In the Money	49In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$7.35Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	---In the Money	---In the Money	$14.86In the Money	$0.00In the Money	---In the Money	107In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	19In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	68In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$6.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,906Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	213In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	252In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,931Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	169In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	14In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.78Out of the Money	$0.00Out of the Money	---Out of the Money	2,180Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	$24.97In the Money	$0.00In the Money	---In the Money	23In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	---In the Money	---In the Money	$24.78In the Money	$0.00In the Money	---In the Money	14In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.88Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	$28.18In the Money	$0.00In the Money	---In the Money	21In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	3,906Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	---In the Money	---In the Money	$23.18In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	3,114Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	---In the Money	---In the Money	$41.91In the Money	$0.00In the Money	---In the Money	18In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1,733Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)