Stocks Options

LAST PRICE
94.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
94.5300/ 1
Ask / Lots
94.6000/ 3
Open / Previous Close
--- / 94.0000
Day Range
---
52 Week Range
Low 63.8300
High 157.5350
Volume
269,917
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.336

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	$45.71In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
MUIn the Money	---In the Money	---In the Money	$39.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
MUIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
MUIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MUIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MUIn the Money	---In the Money	---In the Money	$26.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MUIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,685Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
MUIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
MUIn the Money	---In the Money	---In the Money	$25.07In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MUIn the Money	---In the Money	---In the Money	$24.49In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,378Out of the Money
MUIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MUIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
MUIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
MUIn the Money	---In the Money	---In the Money	$19.14In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,018Out of the Money
MUIn the Money	---In the Money	---In the Money	$17.49In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
MUIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,103Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.76In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,193Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
MUIn the Money	---In the Money	---In the Money	$14.62In the Money	$0.00In the Money	---In the Money	2,831In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4,293Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.72In the Money	$0.00In the Money	---In the Money	1,640In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2,462Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,819Out of the Money
MUIn the Money	---In the Money	---In the Money	$10.97In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	2,300Out of the Money
MUIn the Money	---In the Money	---In the Money	$10.11In the Money	$0.00In the Money	---In the Money	3,340In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,793Out of the Money
MUIn the Money	---In the Money	---In the Money	$9.61In the Money	$0.00In the Money	---In the Money	1,860In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,469Out of the Money
MUIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	865In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,478Out of the Money
MUIn the Money	---In the Money	---In the Money	$8.17In the Money	$0.00In the Money	---In the Money	835In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	2,195Out of the Money
MUIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1,177In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,623Out of the Money
MUIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3,983In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	5,719Out of the Money
MUIn the Money	---In the Money	---In the Money	$6.06In the Money	$0.00In the Money	---In the Money	1,270In the Money	Filter Table By Strike Price of$91.00	MUNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	1,256Near the Money
MUIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1,963In the Money	Filter Table By Strike Price of$92.00	MUNear the Money	---Near the Money	---Near the Money	$3.43Near the Money	$0.00Near the Money	---Near the Money	1,915Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,458Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,876Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	$4.55Near the Money	$0.00Near the Money	---Near the Money	3,615Near the Money	Filter Table By Strike Price of$94.00	MUNear the Money	---Near the Money	---Near the Money	$4.45Near the Money	$0.00Near the Money	---Near the Money	2,696Near the Money
MUNear the Money	---Near the Money	---Near the Money	$4.10Near the Money	$0.00Near the Money	---Near the Money	7,025Near the Money	Filter Table By Strike Price of$95.00	MUIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	3,301In the Money
MUNear the Money	---Near the Money	---Near the Money	$3.65Near the Money	$0.00Near the Money	---Near the Money	1,115Near the Money	Filter Table By Strike Price of$96.00	MUIn the Money	---In the Money	---In the Money	$5.36In the Money	$0.00In the Money	---In the Money	400In the Money
MUNear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	2,885Near the Money	Filter Table By Strike Price of$97.00	MUIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	382In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$98.00	MUIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2,223In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	2,494Out of the Money	Filter Table By Strike Price of$99.00	MUIn the Money	---In the Money	---In the Money	$7.22In the Money	$0.00In the Money	---In the Money	158In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	23,482Out of the Money	Filter Table By Strike Price of$100.00	MUIn the Money	---In the Money	---In the Money	$8.24In the Money	$0.00In the Money	---In the Money	291In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,877Out of the Money	Filter Table By Strike Price of$101.00	MUIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	97In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,734Out of the Money	Filter Table By Strike Price of$102.00	MUIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	97In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,973Out of the Money	Filter Table By Strike Price of$103.00	MUIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	256In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$104.00	MUIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	73In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	4,510Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	---In the Money	---In the Money	$12.07In the Money	$0.00In the Money	---In the Money	224In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	131In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	---In the Money	---In the Money	$13.91In the Money	$0.00In the Money	---In the Money	42In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3,353Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	76In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	---In the Money	---In the Money	$16.02In the Money	$0.00In the Money	---In the Money	15In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	7,868Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	---In the Money	---In the Money	$16.49In the Money	$0.00In the Money	---In the Money	242In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	23In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	20In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	41In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	32In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,701Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	---In the Money	---In the Money	$21.12In the Money	$0.00In the Money	---In the Money	19In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,911Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	---In the Money	---In the Money	$30.86In the Money	$0.00In the Money	---In the Money	15In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	---In the Money	---In the Money	$29.08In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,172Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	---In the Money	---In the Money	$26.47In the Money	$0.00In the Money	---In the Money	13In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,448Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	---In the Money	---In the Money	$26.61In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,149Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,196Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	---In the Money	---In the Money	$40.85In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,335Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	---In the Money	---In the Money	$37.78In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,817Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	---In the Money	---In the Money	$45.32In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	$70.72In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)