Stocks Options

LAST PRICE
132.2000
TODAY'S CHANGE (%)
Trending Down-4.6200 (-3.3767%)

Bid / Lots
132.1900/ 1
Ask / Lots
132.2500/ 4
Open / Previous Close
136.8200 / 136.8200
Day Range
Low 131.2300
High 137.1300
52 Week Range
Low 60.5000
High 157.5350
Volume
11,822,866
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$86.50In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	$81.70In the Money	$82.90In the Money	$85.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$76.40In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$71.80In the Money	$73.30In the Money	$71.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$66.75In the Money	$68.20In the Money	$80.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$61.75In the Money	$63.30In the Money	$61.42In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
MUIn the Money	$56.55In the Money	$58.25In the Money	$56.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MUIn the Money	$51.60In the Money	$52.40In the Money	$51.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MUIn the Money	$46.75In the Money	$47.55In the Money	$45.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,385Out of the Money
MUIn the Money	$41.75In the Money	$43.40In the Money	$45.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
MUIn the Money	$39.75In the Money	$41.25In the Money	$39.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MUIn the Money	$38.65In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$37.85In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$36.85In the Money	$38.30In the Money	$46.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
MUIn the Money	$35.80In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MUIn the Money	$34.80In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$33.65In the Money	$34.40In the Money	$33.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
MUIn the Money	$32.50In the Money	$33.55In the Money	$34.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MUIn the Money	$31.75In the Money	$32.35In the Money	$32.50In the Money	$0.30In the Money	90In the Money	141In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,738Out of the Money
MUIn the Money	$30.80In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money
MUIn the Money	$29.85In the Money	$30.70In the Money	$31.49In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
MUIn the Money	$28.45In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MUIn the Money	$27.75In the Money	$28.55In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MUIn the Money	$26.85In the Money	$28.30In the Money	$27.84In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,344Out of the Money
MUIn the Money	$25.75In the Money	$26.35In the Money	$26.53In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	$24.85In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	$23.85In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MUIn the Money	$22.65In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$21.85In the Money	$22.30In the Money	$25.66In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,044Out of the Money
MUIn the Money	$20.95In the Money	$22.05In the Money	$21.56In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
MUIn the Money	$19.85In the Money	$20.55In the Money	$19.48In the Money	$1.38In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
MUIn the Money	$18.90In the Money	$19.45In the Money	$19.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MUIn the Money	$17.85In the Money	$19.25In the Money	$24.00In the Money	$3.80In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
MUIn the Money	$16.15In the Money	$17.85In the Money	$17.08In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,723Out of the Money
MUIn the Money	$15.50In the Money	$17.00In the Money	$18.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
MUIn the Money	$14.95In the Money	$15.85In the Money	$20.08In the Money	$6.08In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money
MUIn the Money	$13.25In the Money	$15.30In the Money	$13.55In the Money	$-3.00In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
MUIn the Money	$12.75In the Money	$14.15In the Money	$13.75In the Money	$-1.75In the Money	6In the Money	92In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	338Out of the Money
MUIn the Money	$12.05In the Money	$12.90In the Money	$13.00In the Money	$-3.09In the Money	24In the Money	482In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,096Out of the Money
MUIn the Money	$9.90In the Money	$12.10In the Money	$12.10In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	689Out of the Money
MUIn the Money	$8.80In the Money	$10.30In the Money	$10.05In the Money	$-3.82In the Money	18In the Money	38In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	113Out of the Money	1,174Out of the Money
MUIn the Money	$8.95In the Money	$9.40In the Money	$9.60In the Money	$-3.20In the Money	1In the Money	157In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	33Out of the Money	1,204Out of the Money
MUIn the Money	$7.90In the Money	$9.20In the Money	$10.85In the Money	$-0.65In the Money	7In the Money	74In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	1,389Out of the Money
MUIn the Money	$7.05In the Money	$7.35In the Money	$7.00In the Money	$-4.40In the Money	38In the Money	224In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	523Out of the Money	4,273Out of the Money
MUIn the Money	$5.60In the Money	$6.60In the Money	$4.80In the Money	$-5.50In the Money	51In the Money	4,167In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	84Out of the Money	2,050Out of the Money
MUIn the Money	$5.05In the Money	$6.20In the Money	$5.50In the Money	$-3.93In the Money	118In the Money	381In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	263Out of the Money	2,293Out of the Money
MUIn the Money	$4.20In the Money	$4.35In the Money	$4.00In the Money	$-4.50In the Money	674In the Money	2,324In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	577Out of the Money	2,877Out of the Money
MUIn the Money	$3.25In the Money	$3.40In the Money	$3.25In the Money	$-3.41In the Money	307In the Money	1,283In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.04Out of the Money	816Out of the Money	2,019Out of the Money
MUIn the Money	$2.34In the Money	$2.43In the Money	$2.25In the Money	$-4.31In the Money	637In the Money	1,789In the Money	Filter Table By Strike Price of$130.00	MUNear the Money	$0.16Near the Money	$0.18Near the Money	$0.17Near the Money	$0.12Near the Money	1,658Near the Money	2,862Near the Money
MUIn the Money	$1.52In the Money	$1.61In the Money	$1.45In the Money	$-4.39In the Money	2,346In the Money	1,820In the Money	Filter Table By Strike Price of$131.00	MUNear the Money	$0.33Near the Money	$0.37Near the Money	$0.35Near the Money	$0.27Near the Money	1,831Near the Money	2,103Near the Money
MUUnderlying issue's last price	$0.88Underlying issue's last price	$0.95Underlying issue's last price	$0.81Underlying issue's last price	$-4.14Underlying issue's last price	3,446Underlying issue's last price	6,837Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	MUUnderlying issue's last price	$0.68Underlying issue's last price	$0.73Underlying issue's last price	$0.71Underlying issue's last price	$0.59Underlying issue's last price	1,686Underlying issue's last price	4,751Underlying issue's last price
MUNear the Money	$0.47Near the Money	$0.50Near the Money	$0.43Near the Money	$-3.52Near the Money	7,556Near the Money	3,428Near the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$1.23In the Money	$1.31In the Money	$1.39In the Money	$1.18In the Money	1,008In the Money	2,085In the Money
MUNear the Money	$0.23Near the Money	$0.25Near the Money	$0.23Near the Money	$-2.87Near the Money	4,121Near the Money	2,997Near the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$1.98In the Money	$2.08In the Money	$2.17In the Money	$1.85In the Money	1,336In the Money	2,559In the Money
MUNear the Money	$0.11Near the Money	$0.13Near the Money	$0.11Near the Money	$-2.20Near the Money	5,718Near the Money	6,389Near the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$2.84In the Money	$2.95In the Money	$3.00In the Money	$2.43In the Money	706In the Money	1,655In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-1.62Out of the Money	2,441Out of the Money	5,680Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$3.75In the Money	$3.90In the Money	$4.00In the Money	$3.11In the Money	2,143In the Money	2,487In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-1.16Out of the Money	3,469Out of the Money	4,457Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$4.75In the Money	$4.95In the Money	$4.64In the Money	$3.18In the Money	288In the Money	431In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.73Out of the Money	756Out of the Money	4,462Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$5.10In the Money	$6.20In the Money	$5.71In the Money	$3.72In the Money	259In the Money	629In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	275Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$6.25In the Money	$7.30In the Money	$7.00In the Money	$4.02In the Money	19In the Money	458In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	980Out of the Money	7,347Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$7.70In the Money	$7.95In the Money	$7.92In the Money	$3.32In the Money	49In the Money	784In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	137Out of the Money	1,939Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$7.95In the Money	$9.00In the Money	$9.23In the Money	$4.23In the Money	4In the Money	122In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	358Out of the Money	2,531Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$9.00In the Money	$10.60In the Money	$9.50In the Money	$3.40In the Money	30In the Money	201In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	32Out of the Money	1,604Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$10.10In the Money	$11.00In the Money	$11.00In the Money	$3.63In the Money	1In the Money	11In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	38Out of the Money	1,502Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$11.30In the Money	$12.85In the Money	$12.53In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	119Out of the Money	5,349Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$11.95In the Money	$13.95In the Money	$8.62In the Money	$0.00In the Money	---In the Money	25In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	674Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$12.80In the Money	$14.60In the Money	$14.00In the Money	$-0.27In the Money	2In the Money	10In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$14.05In the Money	$15.30In the Money	$13.23In the Money	$0.00In the Money	---In the Money	8In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$15.10In the Money	$15.95In the Money	$17.81In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,641Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$15.95In the Money	$17.35In the Money	$12.80In the Money	$0.00In the Money	---In the Money	7In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	6,727Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$17.15In the Money	$18.00In the Money	$14.30In the Money	$0.00In the Money	---In the Money	8In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	2,343Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$19.90In the Money	$21.10In the Money	$16.80In the Money	$0.00In the Money	---In the Money	14In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,142Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$22.05In the Money	$23.00In the Money	$21.85In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,906Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$24.20In the Money	$25.75In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	5,371Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$27.00In the Money	$29.15In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,484Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$28.90In the Money	$31.55In the Money	$26.65In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,384Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$31.70In the Money	$34.10In the Money	$31.34In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,747Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	$34.25In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	9,994Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$36.55In the Money	$39.10In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	$39.05In the Money	$41.60In the Money	$38.38In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,679Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$41.55In the Money	$44.10In the Money	$41.27In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	$44.05In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,338Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$46.55In the Money	$49.10In the Money	$46.61In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$182.50	MUIn the Money	$49.05In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,951Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$51.55In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$187.50	MUIn the Money	$54.05In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$56.55In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	400Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$61.55In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,372Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$66.55In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$71.55In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$76.55In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$81.55In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)