Stocks Options

LAST PRICE
102.3495
TODAY'S CHANGE (%)
Trending Down-1.3605 (-1.3118%)

Bid / Lots
102.3100/ 9
Ask / Lots
102.3700/ 1
Open / Previous Close
103.4000 / 103.7100
Day Range
Low 101.9320
High 104.2000
52 Week Range
Low 63.8750
High 157.5350
Volume
2,607,689
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.561

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$56.25In the Money	$59.15In the Money	$48.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MUIn the Money	$51.50In the Money	$54.15In the Money	$44.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MUIn the Money	$46.35In the Money	$49.15In the Money	$32.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MUIn the Money	$41.30In the Money	$44.15In the Money	$27.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MUIn the Money	$37.70In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MUIn the Money	$36.85In the Money	$38.55In the Money	$43.52In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
MUIn the Money	$35.90In the Money	$36.70In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MUIn the Money	$35.05In the Money	$36.30In the Money	$28.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MUIn the Money	$33.35In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$32.85In the Money	$33.95In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MUIn the Money	$32.20In the Money	$32.95In the Money	$34.25In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	614Out of the Money
MUIn the Money	$30.90In the Money	$32.05In the Money	$38.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MUIn the Money	$30.05In the Money	$31.20In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	$28.95In the Money	$30.45In the Money	$23.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
MUIn the Money	$27.90In the Money	$29.25In the Money	$19.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	$26.80In the Money	$28.40In the Money	$33.25In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
MUIn the Money	$26.10In the Money	$27.40In the Money	$36.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MUIn the Money	$25.10In the Money	$25.90In the Money	$18.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
MUIn the Money	$23.15In the Money	$25.20In the Money	$26.14In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
MUIn the Money	$23.20In the Money	$23.70In the Money	$16.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
MUIn the Money	$21.80In the Money	$23.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,524Out of the Money
MUIn the Money	$20.75In the Money	$21.35In the Money	$29.85In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
MUIn the Money	$19.95In the Money	$21.20In the Money	$23.48In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
MUIn the Money	$18.70In the Money	$19.55In the Money	$23.54In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
MUIn the Money	$17.50In the Money	$19.00In the Money	$18.35In the Money	$-2.25In the Money	5In the Money	106In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money
MUIn the Money	$16.85In the Money	$17.30In the Money	$17.50In the Money	$0.00In the Money	---In the Money	538In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	1,693Out of the Money
MUIn the Money	$15.35In the Money	$17.05In the Money	$18.62In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
MUIn the Money	$15.15In the Money	$15.55In the Money	$16.38In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	1,783Out of the Money
MUIn the Money	$14.25In the Money	$15.05In the Money	$16.15In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	1,703Out of the Money
MUIn the Money	$12.90In the Money	$13.60In the Money	$13.59In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	41Out of the Money	1,020Out of the Money
MUIn the Money	$12.40In the Money	$13.30In the Money	$12.50In the Money	$0.05In the Money	10In the Money	1,190In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	31Out of the Money	4,542Out of the Money
MUIn the Money	$10.95In the Money	$12.10In the Money	$11.86In the Money	$-0.44In the Money	8In the Money	207In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	276Out of the Money
MUIn the Money	$9.70In the Money	$10.30In the Money	$11.29In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	7Out of the Money	578Out of the Money
MUIn the Money	$8.85In the Money	$10.25In the Money	$10.06In the Money	$-0.89In the Money	50In the Money	578In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.02Out of the Money	10Out of the Money	598Out of the Money
MUIn the Money	$8.40In the Money	$8.90In the Money	$9.13In the Money	$0.00In the Money	---In the Money	782In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.04Out of the Money	6Out of the Money	959Out of the Money
MUIn the Money	$6.65In the Money	$7.80In the Money	$7.40In the Money	$-1.60In the Money	3In the Money	1,961In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.11Out of the Money	90Out of the Money	1,883Out of the Money
MUIn the Money	$6.50In the Money	$7.05In the Money	$7.15In the Money	$-0.85In the Money	2In the Money	698In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.11Out of the Money	40Out of the Money	520Out of the Money
MUIn the Money	$5.50In the Money	$6.50In the Money	$6.02In the Money	$-0.68In the Money	4In the Money	355In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.22Out of the Money	100Out of the Money	887Out of the Money
MUIn the Money	$4.80In the Money	$5.50In the Money	$5.50In the Money	$-0.10In the Money	4In the Money	523In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$0.22Out of the Money	102Out of the Money	1,135Out of the Money
MUIn the Money	$4.00In the Money	$4.25In the Money	$4.65In the Money	$-0.70In the Money	18In the Money	574In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$0.31Out of the Money	62Out of the Money	1,077Out of the Money
MUIn the Money	$3.55In the Money	$3.65In the Money	$3.42In the Money	$-0.98In the Money	100In the Money	4,286In the Money	Filter Table By Strike Price of$100.00	MUNear the Money	$1.14Near the Money	$1.17Near the Money	$1.17Near the Money	$0.40Near the Money	852Near the Money	3,457Near the Money
MUIn the Money	$2.95In the Money	$3.00In the Money	$2.85In the Money	$-0.95In the Money	74In the Money	452In the Money	Filter Table By Strike Price of$101.00	MUNear the Money	$1.60Near the Money	$1.61Near the Money	$1.60Near the Money	$0.51Near the Money	352Near the Money	1,655Near the Money
MUUnderlying issue's last price	$2.14Underlying issue's last price	$2.20Underlying issue's last price	$2.20Underlying issue's last price	$-1.00Underlying issue's last price	443Underlying issue's last price	1,442Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	MUUnderlying issue's last price	$1.92Underlying issue's last price	$1.96Underlying issue's last price	$1.95Underlying issue's last price	$0.53Underlying issue's last price	968Underlying issue's last price	2,292Underlying issue's last price
MUNear the Money	$1.87Near the Money	$1.93Near the Money	$1.80Near the Money	$-0.79Near the Money	757Near the Money	2,564Near the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$2.43In the Money	$2.48In the Money	$2.60In the Money	$0.76In the Money	809In the Money	2,652In the Money
MUNear the Money	$1.45Near the Money	$1.50Near the Money	$1.39Near the Money	$-0.68Near the Money	414Near the Money	1,571Near the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$3.00In the Money	$3.05In the Money	$3.15In the Money	$0.86In the Money	116In the Money	1,933In the Money
MUNear the Money	$1.11Near the Money	$1.15Near the Money	$1.14Near the Money	$-0.47Near the Money	799Near the Money	7,093Near the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$3.65In the Money	$3.75In the Money	$3.70In the Money	$0.81In the Money	69In the Money	2,759In the Money
MUOut of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.87Out of the Money	$-0.41Out of the Money	3,091Out of the Money	6,381Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$4.35In the Money	$4.60In the Money	$4.16In the Money	$0.66In the Money	6In the Money	1,024In the Money
MUOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$-0.34Out of the Money	352Out of the Money	4,527Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$5.15In the Money	$5.30In the Money	$5.00In the Money	$0.80In the Money	5In the Money	2,242In the Money
MUOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.25Out of the Money	248Out of the Money	3,566Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$5.95In the Money	$6.15In the Money	$6.35In the Money	$1.35In the Money	9In the Money	2,545In the Money
MUOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.20Out of the Money	100Out of the Money	3,186Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$6.65In the Money	$7.10In the Money	$7.10In the Money	$0.76In the Money	2In the Money	756In the Money
MUOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.17Out of the Money	905Out of the Money	10,534Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$7.75In the Money	$8.05In the Money	$8.05In the Money	$1.30In the Money	9In the Money	3,457In the Money
MUOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	74Out of the Money	3,626Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$8.65In the Money	$9.00In the Money	$8.15In the Money	$0.28In the Money	9In the Money	1,200In the Money
MUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	1,115Out of the Money	5,276Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$9.25In the Money	$10.20In the Money	$10.10In the Money	$0.67In the Money	2In the Money	631In the Money
MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	107Out of the Money	2,831Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$10.25In the Money	$11.40In the Money	$10.80In the Money	$1.23In the Money	3In the Money	1,010In the Money
MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	22Out of the Money	2,077Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$11.35In the Money	$12.50In the Money	$10.05In the Money	$0.00In the Money	---In the Money	84In the Money
MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	119Out of the Money	12,817Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$12.10In the Money	$12.85In the Money	$11.57In the Money	$-0.63In the Money	10In the Money	407In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	14Out of the Money	2,077Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$12.90In the Money	$13.90In the Money	$13.10In the Money	$0.00In the Money	---In the Money	28In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	5Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$14.75In the Money	$15.00In the Money	$14.05In the Money	$1.15In the Money	1In the Money	45In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	227Out of the Money	6,173Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$14.35In the Money	$16.10In the Money	$14.30In the Money	$0.00In the Money	---In the Money	29In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$14.90In the Money	$17.05In the Money	$12.35In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	853Out of the Money	15,544Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$16.70In the Money	$18.20In the Money	$17.10In the Money	$0.00In the Money	---In the Money	88In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	33Out of the Money	887Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$18.00In the Money	$18.85In the Money	$18.10In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$19.65In the Money	$20.55In the Money	$19.00In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$20.45In the Money	$20.90In the Money	$18.95In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	335Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$19.90In the Money	$22.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	2,130Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$22.25In the Money	$23.25In the Money	$17.36In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$22.90In the Money	$24.15In the Money	$16.84In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$23.85In the Money	$24.85In the Money	$18.17In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	351Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$24.65In the Money	$26.50In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$26.35In the Money	$28.00In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,359Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$26.75In the Money	$27.95In the Money	$26.85In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$28.40In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$28.65In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$31.60In the Money	$33.70In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$36.75In the Money	$38.10In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$42.05In the Money	$43.45In the Money	$42.45In the Money	$6.45In the Money	15In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$46.85In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$52.35In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$56.45In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$61.65In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$65.45In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$70.90In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$75.90In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)