Stocks Options

LAST PRICE
107.9300
TODAY'S CHANGE (%)
Trending Down-1.9500 (-1.7747%)

Bid / Lots
107.9300/ 1
Ask / Lots
107.9400/ 1
Open / Previous Close
110.5000 / 109.8800
Day Range
Low 107.7901
High 110.9700
52 Week Range
Low 63.8300
High 157.5350
Volume
12,723,201
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.591

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$62.55In the Money	$63.65In the Money	$65.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
MUIn the Money	$57.75In the Money	$58.55In the Money	$58.59In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money
MUIn the Money	$52.70In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
MUIn the Money	$50.75In the Money	$52.55In the Money	$54.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	$49.70In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MUIn the Money	$48.10In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
MUIn the Money	$47.75In the Money	$48.70In the Money	$50.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
MUIn the Money	$46.20In the Money	$47.40In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
MUIn the Money	$45.75In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MUIn the Money	$44.75In the Money	$45.30In the Money	$31.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MUIn the Money	$43.70In the Money	$44.70In the Money	$26.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MUIn the Money	$42.70In the Money	$43.80In the Money	$23.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,748Out of the Money
MUIn the Money	$41.80In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
MUIn the Money	$40.35In the Money	$41.10In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
MUIn the Money	$39.10In the Money	$40.35In the Money	$42.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
MUIn the Money	$38.75In the Money	$39.80In the Money	$39.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
MUIn the Money	$37.80In the Money	$38.80In the Money	$39.36In the Money	$-2.74In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	5,163Out of the Money
MUIn the Money	$36.75In the Money	$37.65In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
MUIn the Money	$35.20In the Money	$36.10In the Money	$17.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,389Out of the Money
MUIn the Money	$34.60In the Money	$35.45In the Money	$37.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
MUIn the Money	$33.30In the Money	$34.70In the Money	$21.17In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	886Out of the Money
MUIn the Money	$32.10In the Money	$33.20In the Money	$33.90In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,146Out of the Money
MUIn the Money	$31.75In the Money	$32.10In the Money	$33.02In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,149Out of the Money
MUIn the Money	$30.10In the Money	$31.75In the Money	$34.69In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	2,163Out of the Money
MUIn the Money	$29.60In the Money	$30.30In the Money	$32.65In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	3,054Out of the Money
MUIn the Money	$28.75In the Money	$29.70In the Money	$29.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	2,385Out of the Money
MUIn the Money	$27.10In the Money	$28.70In the Money	$28.10In the Money	$-2.40In the Money	37In the Money	1,693In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	7,367Out of the Money
MUIn the Money	$26.30In the Money	$27.60In the Money	$29.65In the Money	$0.00In the Money	---In the Money	1,026In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,891Out of the Money
MUIn the Money	$25.05In the Money	$26.10In the Money	$28.43In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	3,459Out of the Money
MUIn the Money	$24.55In the Money	$25.40In the Money	$26.41In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	3,742Out of the Money
MUIn the Money	$23.85In the Money	$24.05In the Money	$24.00In the Money	$-0.83In the Money	3In the Money	93In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	3,348Out of the Money
MUIn the Money	$22.45In the Money	$23.00In the Money	$22.90In the Money	$-1.70In the Money	23In the Money	2,403In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	169Out of the Money	8,804Out of the Money
MUIn the Money	$21.30In the Money	$22.00In the Money	$24.06In the Money	$-0.84In the Money	11In the Money	1,308In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	3,749Out of the Money
MUIn the Money	$20.45In the Money	$21.90In the Money	$20.97In the Money	$-2.03In the Money	32In the Money	745In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	3,330Out of the Money
MUIn the Money	$19.20In the Money	$20.00In the Money	$19.86In the Money	$-3.04In the Money	4In the Money	768In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,967Out of the Money
MUIn the Money	$18.65In the Money	$19.00In the Money	$19.55In the Money	$-2.30In the Money	14In the Money	1,137In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	2,173Out of the Money
MUIn the Money	$17.85In the Money	$18.00In the Money	$17.97In the Money	$-2.03In the Money	53In the Money	3,077In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	6,058Out of the Money
MUIn the Money	$16.85In the Money	$17.65In the Money	$17.53In the Money	$-1.47In the Money	27In the Money	840In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,738Out of the Money
MUIn the Money	$15.65In the Money	$16.00In the Money	$16.78In the Money	$-0.94In the Money	29In the Money	1,584In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,336Out of the Money
MUIn the Money	$14.85In the Money	$15.00In the Money	$14.93In the Money	$-2.07In the Money	56In the Money	3,955In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,502Out of the Money
MUIn the Money	$13.85In the Money	$14.00In the Money	$13.80In the Money	$-2.20In the Money	127In the Money	3,068In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	3,435Out of the Money
MUIn the Money	$12.85In the Money	$13.00In the Money	$12.93In the Money	$-2.07In the Money	259In the Money	6,432In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	5,505Out of the Money
MUIn the Money	$11.85In the Money	$12.00In the Money	$12.00In the Money	$-2.03In the Money	134In the Money	2,939In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,490Out of the Money
MUIn the Money	$10.85In the Money	$11.00In the Money	$11.00In the Money	$-2.00In the Money	90In the Money	2,114In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	821Out of the Money
MUIn the Money	$9.85In the Money	$10.00In the Money	$9.99In the Money	$-2.01In the Money	119In the Money	1,629In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	144Out of the Money	1,714Out of the Money
MUIn the Money	$8.90In the Money	$9.00In the Money	$9.22In the Money	$-1.78In the Money	98In the Money	3,007In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	152Out of the Money	5,006Out of the Money
MUIn the Money	$7.90In the Money	$8.00In the Money	$8.07In the Money	$-1.94In the Money	910In the Money	10,300In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	734Out of the Money	4,231Out of the Money
MUIn the Money	$6.85In the Money	$7.05In the Money	$7.30In the Money	$-1.65In the Money	122In the Money	1,980In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	41Out of the Money	755Out of the Money
MUIn the Money	$5.85In the Money	$6.00In the Money	$6.00In the Money	$-1.80In the Money	127In the Money	3,496In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	298Out of the Money	1,461Out of the Money
MUIn the Money	$4.90In the Money	$5.05In the Money	$5.00In the Money	$-1.90In the Money	189In the Money	2,327In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4,273Out of the Money	1,916Out of the Money
MUIn the Money	$3.90In the Money	$4.05In the Money	$4.00In the Money	$-2.10In the Money	186In the Money	974In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	537Out of the Money	1,921Out of the Money
MUIn the Money	$2.94In the Money	$3.05In the Money	$3.08In the Money	$-2.05In the Money	1,207In the Money	5,717In the Money	Filter Table By Strike Price of$105.00	MUNear the Money	$0.05Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.06Near the Money	4,995Near the Money	2,928Near the Money
MUIn the Money	$2.04In the Money	$2.20In the Money	$2.05In the Money	$-1.85In the Money	633In the Money	7,450In the Money	Filter Table By Strike Price of$106.00	MUNear the Money	$0.15Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.10Near the Money	2,469Near the Money	4,489Near the Money
MUUnderlying issue's last price	$1.27Underlying issue's last price	$1.34Underlying issue's last price	$1.23Underlying issue's last price	$-2.09Underlying issue's last price	738Underlying issue's last price	9,225Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	MUUnderlying issue's last price	$0.34Underlying issue's last price	$0.38Underlying issue's last price	$0.37Underlying issue's last price	$-0.04Underlying issue's last price	2,822Underlying issue's last price	3,436Underlying issue's last price
MUNear the Money	$0.67Near the Money	$0.75Near the Money	$0.68Near the Money	$-1.91Near the Money	1,083Near the Money	2,488Near the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$0.73In the Money	$0.79In the Money	$0.76In the Money	$0.09In the Money	3,552In the Money	3,041In the Money
MUNear the Money	$0.33Near the Money	$0.35Near the Money	$0.33Near the Money	$-1.60Near the Money	3,840Near the Money	3,053Near the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$1.35In the Money	$1.44In the Money	$1.38In the Money	$0.35In the Money	3,013In the Money	3,223In the Money
MUNear the Money	$0.14Near the Money	$0.17Near the Money	$0.15Near the Money	$-1.27Near the Money	11,741Near the Money	10,738Near the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$2.17In the Money	$2.27In the Money	$2.24In the Money	$0.77In the Money	2,849In the Money	3,124In the Money
MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.93Out of the Money	6,000Out of the Money	3,394Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$3.05In the Money	$3.20In the Money	$3.00In the Money	$1.03In the Money	1,030In the Money	1,778In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	3,687Out of the Money	5,735Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$3.55In the Money	$4.45In the Money	$4.17In the Money	$1.48In the Money	2,169In the Money	4,041In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.44Out of the Money	2,382Out of the Money	4,993Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$5.00In the Money	$5.20In the Money	$5.05In the Money	$1.50In the Money	57In the Money	848In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	1,577Out of the Money	4,265Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$5.95In the Money	$6.55In the Money	$5.99In the Money	$1.99In the Money	19In the Money	105In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	4,716Out of the Money	8,961Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$6.95In the Money	$7.15In the Money	$6.98In the Money	$2.48In the Money	58In the Money	282In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	750Out of the Money	6,800Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$7.65In the Money	$8.15In the Money	$6.20In the Money	$0.55In the Money	2In the Money	219In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	955Out of the Money	3,829Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$8.40In the Money	$9.15In the Money	$9.10In the Money	$1.95In the Money	3In the Money	44In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	513Out of the Money	2,549Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$9.80In the Money	$10.15In the Money	$10.15In the Money	$1.75In the Money	5In the Money	37In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	182Out of the Money	1,536Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$10.15In the Money	$11.20In the Money	$8.74In the Money	$-1.41In the Money	7In the Money	38In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,012Out of the Money	9,061Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$11.65In the Money	$12.15In the Money	$8.80In the Money	$0.00In the Money	---In the Money	154In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	77Out of the Money	3,423Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$12.95In the Money	$13.90In the Money	$10.85In the Money	$-0.05In the Money	1In the Money	9In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	507Out of the Money	2,238Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$13.35In the Money	$14.15In the Money	$13.00In the Money	$1.65In the Money	5In the Money	26In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	369Out of the Money	5,290Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$16.95In the Money	$17.35In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	113Out of the Money	7,028Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$21.30In the Money	$22.80In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,449Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$26.75In the Money	$27.30In the Money	$37.78In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,251Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$30.50In the Money	$32.45In the Money	$45.32In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,201Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$35.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,665Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$40.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$45.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$50.50In the Money	$52.50In the Money	$70.72In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$55.50In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$60.50In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$65.50In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$70.50In the Money	$72.50In the Money	$84.83In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)