Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $83.50In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MUIn the Money | $78.50In the Money | $81.75In the Money | $85.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $73.50In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $68.50In the Money | $71.75In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $63.50In the Money | $66.75In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $58.50In the Money | $61.75In the Money | $61.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | MUOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
MUIn the Money | $53.50In the Money | $56.75In the Money | $56.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | MUOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MUIn the Money | $48.50In the Money | $51.80In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | MUOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MUIn the Money | $43.50In the Money | $46.80In the Money | $45.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | |
MUIn the Money | $38.50In the Money | $41.80In the Money | $40.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
MUIn the Money | $36.50In the Money | $39.80In the Money | $49.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MUIn the Money | $35.50In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MUIn the Money | $34.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $33.55In the Money | $36.80In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
MUIn the Money | $32.65In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
MUIn the Money | $31.80In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MUIn the Money | $31.00In the Money | $33.20In the Money | $33.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
MUIn the Money | $30.00In the Money | $32.20In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MUIn the Money | $28.75In the Money | $31.15In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 143In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,739Out of the Money | |
MUIn the Money | $28.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
MUIn the Money | $26.70In the Money | $29.25In the Money | $31.49In the Money | $0.00In the Money | ---In the Money | 30In the Money | MUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
MUIn the Money | $25.85In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MUIn the Money | $24.85In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
MUIn the Money | $23.85In the Money | $26.20In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 101In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | |
MUIn the Money | $23.30In the Money | $24.65In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
MUIn the Money | $22.85In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MUIn the Money | $21.00In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
MUIn the Money | $20.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
MUIn the Money | $19.30In the Money | $20.65In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 113In the Money | MUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | |
MUIn the Money | $18.75In the Money | $19.40In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | 50In the Money | MUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
MUIn the Money | $16.25In the Money | $20.20In the Money | $21.68In the Money | $0.00In the Money | ---In the Money | 73In the Money | MUOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
MUIn the Money | $16.90In the Money | $17.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | MUOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
MUIn the Money | $15.55In the Money | $16.40In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 19In the Money | MUOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
MUIn the Money | $14.50In the Money | $15.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | MUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,738Out of the Money | |
MUIn the Money | $13.80In the Money | $14.65In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | MUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 460Out of the Money | |
MUIn the Money | $12.30In the Money | $13.80In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | MUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | |
MUIn the Money | $11.35In the Money | $12.70In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 31In the Money | MUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
MUIn the Money | $10.60In the Money | $11.65In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | MUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
MUIn the Money | $9.20In the Money | $10.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 596In the Money | MUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,433Out of the Money | |
MUIn the Money | $8.40In the Money | $9.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | MUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 735Out of the Money | |
MUIn the Money | $7.45In the Money | $9.45In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 40In the Money | MUOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | |
MUIn the Money | $6.85In the Money | $7.35In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 148In the Money | MUOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,325Out of the Money | |
MUIn the Money | $5.90In the Money | $6.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | MUOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 57Out of the Money | 1,417Out of the Money | |
MUIn the Money | $4.90In the Money | $5.45In the Money | $5.93In the Money | $-0.87In the Money | 2In the Money | 293In the Money | MUOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 68Out of the Money | 4,711Out of the Money | |
MUIn the Money | $3.90In the Money | $4.60In the Money | $4.70In the Money | $-1.15In the Money | 104In the Money | 4,126In the Money | MUOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.05Out of the Money | 39Out of the Money | 1,859Out of the Money | |
MUIn the Money | $2.96In the Money | $3.80In the Money | $3.95In the Money | $-1.05In the Money | 60In the Money | 373In the Money | MUNear the Money | $0.61Near the Money | $0.65Near the Money | $0.60Near the Money | $0.15Near the Money | 127Near the Money | 2,900Near the Money | |
MUIn the Money | $2.92In the Money | $3.05In the Money | $3.23In the Money | $-1.02In the Money | 1In the Money | 778In the Money | MUNear the Money | $0.86Near the Money | $0.91Near the Money | $0.88Near the Money | $0.30Near the Money | 194Near the Money | 4,010Near the Money | |
MUUnderlying issue's last price | $2.24Underlying issue's last price | $2.34Underlying issue's last price | $2.35Underlying issue's last price | $-1.15Underlying issue's last price | 102Underlying issue's last price | 1,378Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | MUUnderlying issue's last price | $1.29Underlying issue's last price | $1.34Underlying issue's last price | $1.25Underlying issue's last price | $0.25Underlying issue's last price | 20Underlying issue's last price | 2,685Underlying issue's last price |
MUNear the Money | $1.75Near the Money | $1.84Near the Money | $1.82Near the Money | $-1.02Near the Money | 196Near the Money | 1,809Near the Money | MUIn the Money | $1.76In the Money | $1.80In the Money | $1.80In the Money | $0.63In the Money | 153In the Money | 2,977In the Money | |
MUNear the Money | $1.36Near the Money | $1.43Near the Money | $1.36Near the Money | $-0.89Near the Money | 320Near the Money | 2,097Near the Money | MUIn the Money | $2.28In the Money | $2.36In the Money | $2.36In the Money | $0.76In the Money | 98In the Money | 1,510In the Money | |
MUNear the Money | $1.00Near the Money | $1.01Near the Money | $1.00Near the Money | $-0.79Near the Money | 239Near the Money | 5,946Near the Money | MUIn the Money | $2.95In the Money | $3.05In the Money | $3.05In the Money | $0.80In the Money | 38In the Money | 5,170In the Money | |
MUOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.64Out of the Money | 138Out of the Money | 3,851Out of the Money | MUIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $0.85In the Money | 21In the Money | 1,824In the Money | |
MUOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.50Out of the Money | 166Out of the Money | 2,324Out of the Money | MUIn the Money | $4.35In the Money | $4.85In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 1,041In the Money | |
MUOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.40Out of the Money | 241Out of the Money | 5,384Out of the Money | MUIn the Money | $5.10In the Money | $5.45In the Money | $5.25In the Money | $1.00In the Money | 1In the Money | 1,737In the Money | |
MUOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $-0.22Out of the Money | 85Out of the Money | 2,538Out of the Money | MUIn the Money | $6.10In the Money | $6.45In the Money | $5.70In the Money | $0.24In the Money | 12In the Money | 666In the Money | |
MUOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 23Out of the Money | 2,677Out of the Money | MUIn the Money | $7.00In the Money | $7.40In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
MUOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 71Out of the Money | 3,161Out of the Money | MUIn the Money | $7.50In the Money | $8.65In the Money | $8.16In the Money | $1.34In the Money | 103In the Money | 823In the Money | |
MUOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 5Out of the Money | 952Out of the Money | MUIn the Money | $8.25In the Money | $9.70In the Money | $8.92In the Money | $1.41In the Money | 60In the Money | 615In the Money | |
MUOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 104Out of the Money | 6,488Out of the Money | MUIn the Money | $9.45In the Money | $10.25In the Money | $9.63In the Money | $0.91In the Money | 5In the Money | 1,447In the Money | |
MUOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 8Out of the Money | 2,331Out of the Money | MUIn the Money | $10.80In the Money | $11.85In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1,127In the Money | |
MUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 30Out of the Money | 2,765Out of the Money | MUIn the Money | $11.50In the Money | $12.45In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | |
MUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,779Out of the Money | MUIn the Money | $11.70In the Money | $14.20In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
MUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | MUIn the Money | $13.60In the Money | $14.40In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
MUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 28Out of the Money | 5,174Out of the Money | MUIn the Money | $14.65In the Money | $15.55In the Money | $15.10In the Money | $1.35In the Money | 50In the Money | 476In the Money | |
MUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | MUIn the Money | $15.60In the Money | $16.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,230Out of the Money | MUIn the Money | $16.10In the Money | $18.10In the Money | $17.03In the Money | $0.48In the Money | 1In the Money | 34In the Money | |
MUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 723Out of the Money | MUIn the Money | $17.60In the Money | $18.30In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | MUIn the Money | $18.25In the Money | $19.75In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 91Out of the Money | 6,976Out of the Money | MUIn the Money | $19.65In the Money | $21.05In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,360Out of the Money | MUIn the Money | $22.20In the Money | $23.10In the Money | $21.14In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,314Out of the Money | MUIn the Money | $24.20In the Money | $25.70In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,912Out of the Money | MUIn the Money | $26.70In the Money | $28.40In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 5,354Out of the Money | MUIn the Money | $29.60In the Money | $30.45In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,473Out of the Money | MUIn the Money | $31.50In the Money | $33.30In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,390Out of the Money | MUIn the Money | $34.10In the Money | $35.55In the Money | $31.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,748Out of the Money | MUIn the Money | $36.20In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,017Out of the Money | MUIn the Money | $39.50In the Money | $40.45In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | MUIn the Money | $41.70In the Money | $42.85In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,694Out of the Money | MUIn the Money | $44.50In the Money | $45.50In the Money | $41.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | MUIn the Money | $46.70In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,338Out of the Money | MUIn the Money | $49.30In the Money | $51.10In the Money | $46.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | MUIn the Money | $50.80In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,952Out of the Money | MUIn the Money | $53.30In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | MUIn the Money | $55.80In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | MUIn the Money | $58.30In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | MUIn the Money | $63.30In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,372Out of the Money | MUIn the Money | $68.30In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | MUIn the Money | $73.30In the Money | $76.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | MUIn the Money | $78.30In the Money | $81.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,097Out of the Money | MUIn the Money | $83.30In the Money | $86.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |