Stocks Options

LAST PRICE
131.3700
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.1141%)

Bid / Lots
131.3500/ 2
Ask / Lots
131.3900/ 5
Open / Previous Close
129.9100 / 131.5200
Day Range
Low 129.4200
High 131.9226
52 Week Range
Low 60.5000
High 157.5350
Volume
10,741,406
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.443

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$84.50In the Money	$87.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	$79.50In the Money	$82.05In the Money	$85.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$74.50In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$69.50In the Money	$72.25In the Money	$71.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$64.50In the Money	$67.25In the Money	$80.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$59.50In the Money	$62.25In the Money	$61.42In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
MUIn the Money	$54.50In the Money	$56.95In the Money	$56.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MUIn the Money	$50.05In the Money	$52.65In the Money	$51.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MUIn the Money	$44.50In the Money	$47.25In the Money	$45.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money
MUIn the Money	$39.50In the Money	$42.10In the Money	$40.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
MUIn the Money	$37.50In the Money	$40.25In the Money	$39.01In the Money	$-10.78In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MUIn the Money	$36.50In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$35.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$34.50In the Money	$37.30In the Money	$46.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
MUIn the Money	$33.50In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MUIn the Money	$32.50In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$31.65In the Money	$34.75In the Money	$33.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
MUIn the Money	$31.00In the Money	$32.95In the Money	$32.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MUIn the Money	$30.60In the Money	$32.05In the Money	$31.90In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,739Out of the Money
MUIn the Money	$29.70In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money
MUIn the Money	$28.25In the Money	$29.75In the Money	$31.49In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
MUIn the Money	$28.10In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MUIn the Money	$27.10In the Money	$28.50In the Money	$28.10In the Money	$28.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MUIn the Money	$25.55In the Money	$27.50In the Money	$25.15In the Money	$1.24In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,344Out of the Money
MUIn the Money	$24.85In the Money	$25.60In the Money	$24.65In the Money	$-6.55In the Money	43In the Money	10In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	$24.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	$23.10In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MUIn the Money	$22.00In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	248Out of the Money
MUIn the Money	$20.95In the Money	$22.40In the Money	$20.30In the Money	$1.58In the Money	1In the Money	113In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	2,045Out of the Money
MUIn the Money	$20.10In the Money	$20.60In the Money	$21.56In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	25Out of the Money	406Out of the Money
MUIn the Money	$19.30In the Money	$20.30In the Money	$18.10In the Money	$-3.58In the Money	26In the Money	73In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	267Out of the Money
MUIn the Money	$18.30In the Money	$19.20In the Money	$18.00In the Money	$-2.10In the Money	20In the Money	28In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	103Out of the Money
MUIn the Money	$17.35In the Money	$17.90In the Money	$17.66In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
MUIn the Money	$16.30In the Money	$17.25In the Money	$14.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,738Out of the Money
MUIn the Money	$15.30In the Money	$16.10In the Money	$18.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	460Out of the Money
MUIn the Money	$14.00In the Money	$15.40In the Money	$14.00In the Money	$-0.97In the Money	4In the Money	28In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	1,288Out of the Money
MUIn the Money	$13.30In the Money	$13.55In the Money	$13.82In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	278Out of the Money
MUIn the Money	$12.25In the Money	$13.30In the Money	$12.90In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	80Out of the Money	236Out of the Money
MUIn the Money	$11.35In the Money	$12.40In the Money	$11.60In the Money	$0.35In the Money	34In the Money	596In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	213Out of the Money	2,433Out of the Money
MUIn the Money	$10.30In the Money	$11.35In the Money	$9.35In the Money	$-0.15In the Money	5In the Money	91In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	17Out of the Money	735Out of the Money
MUIn the Money	$8.40In the Money	$9.65In the Money	$9.20In the Money	$-0.44In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	231Out of the Money	1,350Out of the Money
MUIn the Money	$8.35In the Money	$8.65In the Money	$8.40In the Money	$-0.03In the Money	19In the Money	148In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	54Out of the Money	1,325Out of the Money
MUIn the Money	$7.20In the Money	$7.65In the Money	$7.70In the Money	$0.55In the Money	6In the Money	78In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	471Out of the Money	1,417Out of the Money
MUIn the Money	$5.60In the Money	$6.65In the Money	$6.46In the Money	$-0.34In the Money	88In the Money	293In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	350Out of the Money	4,711Out of the Money
MUIn the Money	$5.50In the Money	$5.70In the Money	$5.60In the Money	$-0.25In the Money	133In the Money	4,126In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	391Out of the Money	1,859Out of the Money
MUIn the Money	$4.65In the Money	$4.80In the Money	$4.80In the Money	$-0.20In the Money	98In the Money	373In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	526Out of the Money	2,900Out of the Money
MUIn the Money	$3.80In the Money	$3.95In the Money	$3.80In the Money	$-0.45In the Money	110In the Money	778In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$-0.15Out of the Money	843Out of the Money	4,010Out of the Money
MUIn the Money	$3.00In the Money	$3.15In the Money	$2.92In the Money	$-0.58In the Money	509In the Money	1,378In the Money	Filter Table By Strike Price of$129.00	MUNear the Money	$0.61Near the Money	$0.63Near the Money	$0.69Near the Money	$-0.31Near the Money	1,038Near the Money	2,685Near the Money
MUIn the Money	$2.39In the Money	$2.45In the Money	$2.38In the Money	$-0.46In the Money	1,703In the Money	1,809In the Money	Filter Table By Strike Price of$130.00	MUNear the Money	$0.93Near the Money	$0.95Near the Money	$0.99Near the Money	$-0.18Near the Money	1,150Near the Money	2,977Near the Money
MUUnderlying issue's last price	$1.83Underlying issue's last price	$1.87Underlying issue's last price	$1.79Underlying issue's last price	$-0.46Underlying issue's last price	4,024Underlying issue's last price	2,097Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	MUUnderlying issue's last price	$1.36Underlying issue's last price	$1.39Underlying issue's last price	$1.45Underlying issue's last price	$-0.15Underlying issue's last price	935Underlying issue's last price	1,510Underlying issue's last price
MUNear the Money	$1.36Near the Money	$1.39Near the Money	$1.30Near the Money	$-0.49Near the Money	2,620Near the Money	5,946Near the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$1.89In the Money	$1.93In the Money	$1.94In the Money	$-0.31In the Money	268In the Money	5,170In the Money
MUNear the Money	$0.99Near the Money	$1.01Near the Money	$1.02Near the Money	$-0.37Near the Money	1,728Near the Money	3,851Near the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$2.51In the Money	$2.56In the Money	$2.60In the Money	$-0.20In the Money	203In the Money	1,824In the Money
MUNear the Money	$0.70Near the Money	$0.73Near the Money	$0.71Near the Money	$-0.34Near the Money	1,567Near the Money	2,324Near the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$3.20In the Money	$3.30In the Money	$3.20In the Money	$-0.19In the Money	32In the Money	1,041In the Money
MUOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.48Out of the Money	$-0.31Out of the Money	3,126Out of the Money	5,384Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$3.95In the Money	$4.10In the Money	$4.25In the Money	$0.00In the Money	89In the Money	1,737In the Money
MUOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.25Out of the Money	3,608Out of the Money	2,538Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$4.80In the Money	$5.00In the Money	$4.93In the Money	$-0.53In the Money	25In the Money	666In the Money
MUOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	827Out of the Money	2,677Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$5.70In the Money	$5.90In the Money	$6.85In the Money	$0.56In the Money	7In the Money	401In the Money
MUOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.12Out of the Money	1,516Out of the Money	3,161Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$6.60In the Money	$6.85In the Money	$6.90In the Money	$0.08In the Money	132In the Money	823In the Money
MUOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	242Out of the Money	952Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$7.20In the Money	$7.85In the Money	$7.80In the Money	$0.29In the Money	68In the Money	615In the Money
MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	2,521Out of the Money	6,488Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$8.55In the Money	$8.80In the Money	$8.57In the Money	$-0.15In the Money	21In the Money	1,447In the Money
MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	283Out of the Money	2,331Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$9.30In the Money	$10.15In the Money	$9.65In the Money	$-0.33In the Money	7In the Money	1,127In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	175Out of the Money	2,765Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$10.20In the Money	$10.80In the Money	$11.75In the Money	$1.02In the Money	12In the Money	1,011In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	114Out of the Money	1,779Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$11.50In the Money	$12.45In the Money	$12.86In the Money	$1.18In the Money	12In the Money	188In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	65Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$11.65In the Money	$12.90In the Money	$13.23In the Money	$0.51In the Money	8In the Money	294In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	665Out of the Money	5,174Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$13.45In the Money	$15.25In the Money	$13.63In the Money	$-0.12In the Money	54In the Money	476In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	101Out of the Money	650Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$13.40In the Money	$14.85In the Money	$12.40In the Money	$0.00In the Money	---In the Money	24In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	39Out of the Money	1,230Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$14.65In the Money	$15.85In the Money	$17.03In the Money	$0.48In the Money	1In the Money	34In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	723Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$15.90In the Money	$16.75In the Money	$17.81In the Money	$0.00In the Money	---In the Money	9In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	39Out of the Money	1,560Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$17.55In the Money	$17.90In the Money	$16.35In the Money	$0.00In the Money	---In the Money	14In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	420Out of the Money	6,976Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$18.55In the Money	$19.25In the Money	$18.58In the Money	$0.00In the Money	---In the Money	8In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	2,360Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$21.05In the Money	$21.90In the Money	$21.14In the Money	$0.00In the Money	---In the Money	25In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	99Out of the Money	4,314Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$22.60In the Money	$23.75In the Money	$23.55In the Money	$0.94In the Money	1In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	1,912Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$25.80In the Money	$26.70In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	5,354Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$27.80In the Money	$28.85In the Money	$28.30In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	1,473Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$29.85In the Money	$31.45In the Money	$26.22In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,390Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$32.70In the Money	$33.90In the Money	$31.34In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,748Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	$35.40In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	10,017Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$37.85In the Money	$39.75In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	$40.20In the Money	$43.05In the Money	$38.38In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,694Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$42.60In the Money	$45.55In the Money	$41.27In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	$45.45In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,338Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$48.10In the Money	$50.55In the Money	$46.61In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$182.50	MUIn the Money	$50.40In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,952Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$52.80In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$187.50	MUIn the Money	$55.30In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$57.80In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	400Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$62.80In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,372Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$67.80In the Money	$70.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$72.80In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$77.80In the Money	$80.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$83.00In the Money	$85.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)