Stocks Options

LAST PRICE
131.5200
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0076%)

Bid / Lots
131.1600/ 1
Ask / Lots
131.2300/ 3
Open / Previous Close
130.5000 / 131.5300
Day Range
Low 127.2689
High 132.0834
52 Week Range
Low 60.5000
High 157.5350
Volume
24,737,936
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.505

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$84.50In the Money	$88.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	$79.50In the Money	$83.15In the Money	$85.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$74.50In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$69.50In the Money	$73.20In the Money	$71.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$64.50In the Money	$68.20In the Money	$80.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$59.50In the Money	$63.10In the Money	$61.42In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
MUIn the Money	$54.50In the Money	$58.10In the Money	$56.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MUIn the Money	$49.50In the Money	$53.10In the Money	$51.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MUIn the Money	$44.50In the Money	$48.20In the Money	$45.93In the Money	$-2.55In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money
MUIn the Money	$39.50In the Money	$43.10In the Money	$40.89In the Money	$-4.01In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	217Out of the Money
MUIn the Money	$38.10In the Money	$40.35In the Money	$49.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MUIn the Money	$37.25In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$36.40In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$34.50In the Money	$37.80In the Money	$46.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	309Out of the Money
MUIn the Money	$34.00In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MUIn the Money	$32.60In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$32.75In the Money	$34.20In the Money	$33.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	240Out of the Money	44Out of the Money
MUIn the Money	$31.15In the Money	$33.05In the Money	$32.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	21Out of the Money
MUIn the Money	$31.10In the Money	$32.35In the Money	$31.90In the Money	$0.25In the Money	5In the Money	143In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	3,739Out of the Money
MUIn the Money	$29.10In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	143Out of the Money	925Out of the Money
MUIn the Money	$28.25In the Money	$30.80In the Money	$31.49In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	482Out of the Money
MUIn the Money	$28.30In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	13Out of the Money
MUIn the Money	$26.30In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	108Out of the Money
MUIn the Money	$26.30In the Money	$27.75In the Money	$23.91In the Money	$-2.92In the Money	120In the Money	128In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	630Out of the Money	1,382Out of the Money
MUIn the Money	$24.55In the Money	$26.85In the Money	$31.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	144Out of the Money
MUIn the Money	$23.50In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	85Out of the Money
MUIn the Money	$23.05In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	420Out of the Money	462Out of the Money
MUIn the Money	$22.40In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	185Out of the Money	73Out of the Money
MUIn the Money	$20.50In the Money	$22.80In the Money	$18.72In the Money	$-3.03In the Money	105In the Money	113In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	364Out of the Money	1,799Out of the Money
MUIn the Money	$20.40In the Money	$21.45In the Money	$21.56In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	328Out of the Money	173Out of the Money
MUIn the Money	$18.40In the Money	$20.80In the Money	$21.68In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	283Out of the Money
MUIn the Money	$18.40In the Money	$18.90In the Money	$20.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	103Out of the Money
MUIn the Money	$17.40In the Money	$18.20In the Money	$17.66In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	605Out of the Money
MUIn the Money	$15.50In the Money	$17.25In the Money	$14.00In the Money	$-2.65In the Money	2In the Money	95In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	52Out of the Money	2,719Out of the Money
MUIn the Money	$14.85In the Money	$16.40In the Money	$18.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	42Out of the Money	457Out of the Money
MUIn the Money	$13.45In the Money	$15.10In the Money	$14.97In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	137Out of the Money	1,154Out of the Money
MUIn the Money	$13.40In the Money	$14.80In the Money	$13.82In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	38Out of the Money	285Out of the Money
MUIn the Money	$12.40In the Money	$14.25In the Money	$12.90In the Money	$0.48In the Money	20In the Money	85In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	56Out of the Money	223Out of the Money
MUIn the Money	$11.40In the Money	$11.75In the Money	$11.25In the Money	$-0.55In the Money	108In the Money	616In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1,007Out of the Money	2,277Out of the Money
MUIn the Money	$9.60In the Money	$11.90In the Money	$9.50In the Money	$-1.29In the Money	36In the Money	63In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	322Out of the Money	680Out of the Money
MUIn the Money	$9.45In the Money	$10.85In the Money	$9.64In the Money	$-1.67In the Money	10In the Money	35In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	716Out of the Money	986Out of the Money
MUIn the Money	$7.60In the Money	$9.90In the Money	$8.43In the Money	$-0.02In the Money	33In the Money	138In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	794Out of the Money	932Out of the Money
MUIn the Money	$6.65In the Money	$8.00In the Money	$7.15In the Money	$-0.88In the Money	37In the Money	62In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	795Out of the Money	1,248Out of the Money
MUIn the Money	$5.85In the Money	$7.10In the Money	$6.80In the Money	$-0.30In the Money	211In the Money	287In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.24Out of the Money	3,125Out of the Money	3,933Out of the Money
MUIn the Money	$5.80In the Money	$6.05In the Money	$5.85In the Money	$-0.80In the Money	4,319In the Money	111In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.24Out of the Money	2,750Out of the Money	1,061Out of the Money
MUIn the Money	$3.95In the Money	$5.20In the Money	$5.00In the Money	$-0.50In the Money	451In the Money	407In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.36Out of the Money	$0.54Out of the Money	$0.45Out of the Money	$-0.34Out of the Money	6,602Out of the Money	1,847Out of the Money
MUIn the Money	$3.55In the Money	$4.35In the Money	$4.25In the Money	$-0.55In the Money	1,871In the Money	219In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$0.55Out of the Money	$0.69Out of the Money	$0.58Out of the Money	$-0.49Out of the Money	5,089Out of the Money	2,601Out of the Money
MUIn the Money	$3.45In the Money	$3.60In the Money	$3.50In the Money	$-0.63In the Money	6,604In the Money	326In the Money	Filter Table By Strike Price of$129.00	MUNear the Money	$0.80Near the Money	$0.97Near the Money	$1.00Near the Money	$-0.40Near the Money	2,830Near the Money	1,818Near the Money
MUIn the Money	$2.77In the Money	$2.90In the Money	$2.84In the Money	$-0.56In the Money	4,491In the Money	1,428In the Money	Filter Table By Strike Price of$130.00	MUNear the Money	$1.14Near the Money	$1.20Near the Money	$1.17Near the Money	$-0.62Near the Money	3,619Near the Money	2,682Near the Money
MUUnderlying issue's last price	$2.21Underlying issue's last price	$2.30Underlying issue's last price	$2.25Underlying issue's last price	$-0.59Underlying issue's last price	4,257Underlying issue's last price	1,034Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	MUUnderlying issue's last price	$1.55Underlying issue's last price	$1.65Underlying issue's last price	$1.60Underlying issue's last price	$-0.63Underlying issue's last price	2,376Underlying issue's last price	1,068Underlying issue's last price
MUNear the Money	$1.76Near the Money	$1.87Near the Money	$1.79Near the Money	$-0.64Near the Money	4,256Near the Money	5,115Near the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$1.93In the Money	$2.38In the Money	$2.25In the Money	$-0.50In the Money	5,440In the Money	1,558In the Money
MUNear the Money	$1.33Near the Money	$1.40Near the Money	$1.39Near the Money	$-0.61Near the Money	3,651Near the Money	2,610Near the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$2.60In the Money	$2.91In the Money	$2.80In the Money	$-0.60In the Money	543In the Money	1,809In the Money
MUNear the Money	$0.97Near the Money	$1.06Near the Money	$1.05Near the Money	$-0.55Near the Money	2,804Near the Money	1,923Near the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$3.30In the Money	$4.00In the Money	$3.39In the Money	$-0.61In the Money	142In the Money	1,067In the Money
MUOut of the Money	$0.61Out of the Money	$0.80Out of the Money	$0.79Out of the Money	$-0.54Out of the Money	6,217Out of the Money	5,569Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$4.05In the Money	$4.25In the Money	$4.25In the Money	$-0.45In the Money	208In the Money	1,836In the Money
MUOut of the Money	$0.48Out of the Money	$0.61Out of the Money	$0.59Out of the Money	$-0.47Out of the Money	2,216Out of the Money	2,109Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$4.80In the Money	$6.05In the Money	$5.46In the Money	$-0.04In the Money	85In the Money	687In the Money
MUOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.48Out of the Money	2,157Out of the Money	2,075Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$5.60In the Money	$6.90In the Money	$6.29In the Money	$-0.09In the Money	67In the Money	397In the Money
MUOut of the Money	$0.24Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.40Out of the Money	3,530Out of the Money	1,445Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$6.50In the Money	$7.80In the Money	$6.82In the Money	$-0.33In the Money	373In the Money	540In the Money
MUOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.32Out of the Money	588Out of the Money	970Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$7.00In the Money	$8.70In the Money	$7.51In the Money	$-0.49In the Money	160In the Money	502In the Money
MUOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.28Out of the Money	5,120Out of the Money	7,653Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$8.35In the Money	$9.70In the Money	$8.72In the Money	$0.05In the Money	223In the Money	1,508In the Money
MUOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	897Out of the Money	2,018Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$9.15In the Money	$10.70In the Money	$9.98In the Money	$0.43In the Money	23In the Money	1,128In the Money
MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	1,307Out of the Money	2,449Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$10.15In the Money	$10.70In the Money	$10.73In the Money	$-0.61In the Money	160In the Money	1,123In the Money
MUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	868Out of the Money	1,598Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$10.85In the Money	$12.55In the Money	$11.68In the Money	$0.03In the Money	9In the Money	189In the Money
MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	380Out of the Money	1,411Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$11.50In the Money	$13.45In the Money	$12.72In the Money	$1.52In the Money	315In the Money	356In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	2,596Out of the Money	4,199Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$12.80In the Money	$13.75In the Money	$13.75In the Money	$-0.09In the Money	138In the Money	1,144In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	129Out of the Money	686Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$13.65In the Money	$15.85In the Money	$12.40In the Money	$0.00In the Money	---In the Money	59In the Money
MUOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	603Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$15.20In the Money	$16.50In the Money	$16.55In the Money	$0.39In the Money	5In the Money	118In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	391Out of the Money	700Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$16.25In the Money	$17.55In the Money	$17.81In the Money	$1.71In the Money	3In the Money	26In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	298Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$16.85In the Money	$17.75In the Money	$16.35In the Money	$0.00In the Money	---In the Money	81In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2,277Out of the Money	7,017Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$18.25In the Money	$19.00In the Money	$18.58In the Money	$0.00In the Money	---In the Money	226In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	203Out of the Money	2,471Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$19.10In the Money	$21.40In the Money	$21.14In the Money	$0.07In the Money	2In the Money	185In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	953Out of the Money	4,085Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$22.65In the Money	$23.95In the Money	$22.61In the Money	$0.00In the Money	---In the Money	122In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	119Out of the Money	1,882Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$25.50In the Money	$26.85In the Money	$25.70In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	687Out of the Money	5,553Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$27.50In the Money	$29.55In the Money	$28.30In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	19Out of the Money	1,475Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$30.20In the Money	$31.75In the Money	$26.22In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	232Out of the Money	2,416Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$32.85In the Money	$34.05In the Money	$31.34In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	249Out of the Money	4,652Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	$35.65In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,127Out of the Money	10,227Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$37.55In the Money	$39.60In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	$40.40In the Money	$42.25In the Money	$38.38In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	2,673Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$42.80In the Money	$44.70In the Money	$41.27In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	112Out of the Money	504Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	$44.70In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	3,335Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$47.45In the Money	$49.65In the Money	$46.61In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	134Out of the Money	Filter Table By Strike Price of$182.50	MUIn the Money	$49.60In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,946Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$52.65In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$187.50	MUIn the Money	$55.60In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$57.30In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	400Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$62.30In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	3,350Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$67.30In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	184Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$73.15In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$77.55In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$82.30In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)