Stocks Options

LAST PRICE
101.8000
TODAY'S CHANGE (%)
Trending Up2.0700 (2.0756%)

Bid / Lots
101.7900/ 2
Ask / Lots
101.8100/ 3
Open / Previous Close
101.5000 / 99.7300
Day Range
Low 101.0011
High 103.7867
52 Week Range
Low 71.7100
High 157.5350
Volume
10,019,490
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.416

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$55.60In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$50.60In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$45.60In the Money	$48.90In the Money	$51.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$40.85In the Money	$43.40In the Money	$40.02In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$36.25In the Money	$37.80In the Money	$36.95In the Money	$1.83In the Money	9In the Money	4In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MUIn the Money	$31.10In the Money	$32.95In the Money	$29.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
MUIn the Money	$26.25In the Money	$27.70In the Money	$25.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	257Out of the Money
MUIn the Money	$21.80In the Money	$23.15In the Money	$19.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	89Out of the Money	530Out of the Money
MUIn the Money	$18.60In the Money	$19.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	125Out of the Money	352Out of the Money
MUIn the Money	$17.65In the Money	$18.45In the Money	$22.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	264Out of the Money	530Out of the Money
MUIn the Money	$16.85In the Money	$17.40In the Money	$17.05In the Money	$1.96In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	43Out of the Money	738Out of the Money
MUIn the Money	$15.25In the Money	$16.85In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	27Out of the Money	264Out of the Money
MUIn the Money	$14.85In the Money	$15.15In the Money	$15.10In the Money	$1.77In the Money	7In the Money	2In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	1Out of the Money	189Out of the Money
MUIn the Money	$13.55In the Money	$14.40In the Money	$14.40In the Money	$1.81In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	156Out of the Money	340Out of the Money
MUIn the Money	$12.90In the Money	$14.25In the Money	$12.75In the Money	$1.50In the Money	21In the Money	52In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	129Out of the Money	377Out of the Money
MUIn the Money	$11.65In the Money	$12.10In the Money	$10.05In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.22Out of the Money	373Out of the Money	1,235Out of the Money
MUIn the Money	$10.70In the Money	$11.90In the Money	$12.40In the Money	$2.88In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.27Out of the Money	119Out of the Money	196Out of the Money
MUIn the Money	$9.95In the Money	$10.80In the Money	$8.90In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.36Out of the Money	60Out of the Money	317Out of the Money
MUIn the Money	$8.90In the Money	$9.30In the Money	$9.38In the Money	$1.78In the Money	17In the Money	20In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.42Out of the Money	252Out of the Money	708Out of the Money
MUIn the Money	$8.15In the Money	$8.30In the Money	$9.20In the Money	$2.45In the Money	35In the Money	40In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.51Out of the Money	126Out of the Money	645Out of the Money
MUIn the Money	$7.25In the Money	$7.40In the Money	$7.40In the Money	$1.64In the Money	15In the Money	113In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.61Out of the Money	324Out of the Money	763Out of the Money
MUIn the Money	$6.35In the Money	$6.50In the Money	$6.80In the Money	$1.75In the Money	21In the Money	511In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.71Out of the Money	371Out of the Money	371Out of the Money
MUIn the Money	$5.55In the Money	$5.70In the Money	$7.24In the Money	$2.89In the Money	22In the Money	189In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.72Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.89Out of the Money	410Out of the Money	516Out of the Money
MUIn the Money	$4.80In the Money	$4.95In the Money	$6.27In the Money	$2.47In the Money	15In the Money	209In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.95Out of the Money	$0.98Out of the Money	$0.94Out of the Money	$-1.11Out of the Money	1,021Out of the Money	1,458Out of the Money
MUIn the Money	$4.05In the Money	$4.20In the Money	$4.31In the Money	$1.06In the Money	142In the Money	218In the Money	Filter Table By Strike Price of$99.00	MUNear the Money	$1.22Near the Money	$1.24Near the Money	$1.24Near the Money	$-1.16Near the Money	414Near the Money	505Near the Money
MUIn the Money	$3.40In the Money	$3.55In the Money	$3.67In the Money	$1.00In the Money	576In the Money	2,561In the Money	Filter Table By Strike Price of$100.00	MUNear the Money	$1.56Near the Money	$1.59Near the Money	$1.57Near the Money	$-1.29Near the Money	994Near the Money	1,921Near the Money
MUUnderlying issue's last price	$2.88Underlying issue's last price	$2.91Underlying issue's last price	$2.92Underlying issue's last price	$0.70Underlying issue's last price	582Underlying issue's last price	847Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	MUUnderlying issue's last price	$1.98Underlying issue's last price	$2.02Underlying issue's last price	$1.95Underlying issue's last price	$-1.45Underlying issue's last price	491Underlying issue's last price	365Underlying issue's last price
MUNear the Money	$2.35Near the Money	$2.39Near the Money	$2.41Near the Money	$0.61Near the Money	1,697Near the Money	381Near the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$2.45In the Money	$2.49In the Money	$2.45In the Money	$-1.69In the Money	1,110In the Money	817In the Money
MUNear the Money	$1.89Near the Money	$1.93Near the Money	$1.87Near the Money	$0.39Near the Money	1,516Near the Money	714Near the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$2.98In the Money	$3.05In the Money	$3.05In the Money	$-1.60In the Money	1,306In the Money	385In the Money
MUNear the Money	$1.48Near the Money	$1.53Near the Money	$1.45Near the Money	$0.27Near the Money	1,154Near the Money	587Near the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$3.55In the Money	$3.65In the Money	$3.55In the Money	$-1.85In the Money	132In the Money	2,460In the Money
MUOut of the Money	$1.16Out of the Money	$1.18Out of the Money	$1.15Out of the Money	$0.23Out of the Money	2,005Out of the Money	1,415Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$4.20In the Money	$4.35In the Money	$3.98In the Money	$-2.29In the Money	146In the Money	538In the Money
MUOut of the Money	$0.87Out of the Money	$0.91Out of the Money	$0.89Out of the Money	$0.17Out of the Money	1,327Out of the Money	677Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$4.90In the Money	$5.10In the Money	$5.05In the Money	$-1.70In the Money	50In the Money	219In the Money
MUOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$0.13Out of the Money	2,241Out of the Money	1,097Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$5.70In the Money	$5.85In the Money	$5.00In the Money	$-2.75In the Money	23In the Money	247In the Money
MUOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.06Out of the Money	1,517Out of the Money	648Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$6.55In the Money	$6.70In the Money	$6.48In the Money	$-1.90In the Money	639In the Money	185In the Money
MUOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.03Out of the Money	1,161Out of the Money	1,459Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$7.40In the Money	$7.55In the Money	$6.69In the Money	$-2.46In the Money	12In the Money	184In the Money
MUOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4,005Out of the Money	4,453Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$8.30In the Money	$8.50In the Money	$7.80In the Money	$-2.68In the Money	49In the Money	1,035In the Money
MUOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	620Out of the Money	500Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$8.95In the Money	$9.75In the Money	$8.30In the Money	$-2.35In the Money	11In the Money	27In the Money
MUOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.02Out of the Money	633Out of the Money	1,380Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$10.15In the Money	$10.35In the Money	$9.03In the Money	$-3.11In the Money	5In the Money	64In the Money
MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	361Out of the Money	307Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$10.05In the Money	$11.35In the Money	$10.47In the Money	$-2.18In the Money	3In the Money	53In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	225Out of the Money	463Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$11.15In the Money	$13.10In the Money	$14.14In the Money	$0.00In the Money	---In the Money	95In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	536Out of the Money	2,275Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$13.10In the Money	$13.65In the Money	$15.17In the Money	$0.00In the Money	---In the Money	102In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1,951Out of the Money	762Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$12.45In the Money	$14.30In the Money	$12.80In the Money	$-3.81In the Money	2In the Money	18In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	520Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$14.00In the Money	$15.30In the Money	$11.32In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	19Out of the Money	208Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$14.40In the Money	$16.95In the Money	$14.50In the Money	$3.10In the Money	17In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	767Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$15.70In the Money	$17.30In the Money	$16.72In the Money	$-2.33In the Money	6In the Money	15In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	213Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$16.65In the Money	$18.60In the Money	$15.74In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	82Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$17.65In the Money	$19.80In the Money	$21.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	381Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$19.55In the Money	$20.30In the Money	$22.40In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	220Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$21.05In the Money	$21.75In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	262Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$21.30In the Money	$22.55In the Money	$22.35In the Money	$-1.25In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	364Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$22.35In the Money	$23.50In the Money	$23.15In the Money	$6.05In the Money	3In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$24.10In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$23.60In the Money	$25.70In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$24.55In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$26.05In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	910Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$26.60In the Money	$28.55In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$27.55In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$29.10In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$32.90In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$37.05In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$41.45In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$46.80In the Money	$48.95In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$52.85In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$57.15In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$62.10In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$67.90In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$71.50In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)