Stocks Options

LAST PRICE
100.4208
TODAY'S CHANGE (%)
Trending Down-3.2892 (-3.1715%)

Bid / Lots
100.4000/ 3
Ask / Lots
100.4400/ 3
Open / Previous Close
103.4000 / 103.7100
Day Range
Low 100.0600
High 104.2000
52 Week Range
Low 63.8750
High 157.5350
Volume
8,299,709
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.561

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$54.30In the Money	$57.25In the Money	$48.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MUIn the Money	$49.35In the Money	$52.25In the Money	$44.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MUIn the Money	$44.00In the Money	$47.25In the Money	$32.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MUIn the Money	$39.55In the Money	$42.25In the Money	$27.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MUIn the Money	$36.15In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MUIn the Money	$34.75In the Money	$36.05In the Money	$43.52In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
MUIn the Money	$33.55In the Money	$34.95In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MUIn the Money	$33.20In the Money	$33.80In the Money	$28.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MUIn the Money	$31.90In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$29.85In the Money	$31.80In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MUIn the Money	$29.85In the Money	$31.20In the Money	$34.25In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	614Out of the Money
MUIn the Money	$29.00In the Money	$29.80In the Money	$38.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MUIn the Money	$27.90In the Money	$29.40In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	$26.60In the Money	$27.85In the Money	$23.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
MUIn the Money	$26.15In the Money	$26.80In the Money	$19.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	$24.75In the Money	$26.30In the Money	$33.25In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	846Out of the Money
MUIn the Money	$24.35In the Money	$25.30In the Money	$36.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MUIn the Money	$22.70In the Money	$23.60In the Money	$18.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
MUIn the Money	$21.85In the Money	$23.45In the Money	$23.90In the Money	$-2.24In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
MUIn the Money	$21.05In the Money	$21.60In the Money	$16.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
MUIn the Money	$20.40In the Money	$20.55In the Money	$20.35In the Money	$-3.25In the Money	37In the Money	131In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,524Out of the Money
MUIn the Money	$19.00In the Money	$20.10In the Money	$29.85In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
MUIn the Money	$17.95In the Money	$18.75In the Money	$23.48In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	149Out of the Money	425Out of the Money
MUIn the Money	$17.05In the Money	$17.60In the Money	$23.54In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	443Out of the Money
MUIn the Money	$16.40In the Money	$17.05In the Money	$16.70In the Money	$-3.90In the Money	25In the Money	106In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	963Out of the Money
MUIn the Money	$14.75In the Money	$16.50In the Money	$17.50In the Money	$0.00In the Money	---In the Money	538In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	76Out of the Money	1,693Out of the Money
MUIn the Money	$14.15In the Money	$14.60In the Money	$18.62In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	11Out of the Money	650Out of the Money
MUIn the Money	$12.95In the Money	$13.60In the Money	$16.38In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.05Out of the Money	193Out of the Money	1,783Out of the Money
MUIn the Money	$12.45In the Money	$12.65In the Money	$13.00In the Money	$-3.15In the Money	1In the Money	601In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	22Out of the Money	1,703Out of the Money
MUIn the Money	$10.95In the Money	$12.20In the Money	$13.59In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.04Out of the Money	75Out of the Money	1,020Out of the Money
MUIn the Money	$10.50In the Money	$10.85In the Money	$10.80In the Money	$-1.65In the Money	125In the Money	1,190In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.08Out of the Money	211Out of the Money	4,542Out of the Money
MUIn the Money	$9.55In the Money	$9.75In the Money	$9.74In the Money	$-2.56In the Money	9In the Money	207In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.10Out of the Money	74Out of the Money	276Out of the Money
MUIn the Money	$8.60In the Money	$9.65In the Money	$8.95In the Money	$-2.34In the Money	2In the Money	487In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.11Out of the Money	184Out of the Money	578Out of the Money
MUIn the Money	$7.45In the Money	$7.95In the Money	$10.06In the Money	$-0.89In the Money	50In the Money	578In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.21Out of the Money	142Out of the Money	598Out of the Money
MUIn the Money	$6.45In the Money	$7.15In the Money	$7.06In the Money	$-2.07In the Money	3In the Money	782In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.26Out of the Money	643Out of the Money	959Out of the Money
MUIn the Money	$5.90In the Money	$6.30In the Money	$5.95In the Money	$-3.05In the Money	32In the Money	1,961In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.34Out of the Money	640Out of the Money	1,883Out of the Money
MUIn the Money	$5.05In the Money	$5.25In the Money	$5.25In the Money	$-2.75In the Money	23In the Money	698In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.69Out of the Money	$0.71Out of the Money	$0.69Out of the Money	$0.45Out of the Money	500Out of the Money	520Out of the Money
MUIn the Money	$4.30In the Money	$4.45In the Money	$5.22In the Money	$-1.48In the Money	12In the Money	355In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.91Out of the Money	$0.94Out of the Money	$0.86Out of the Money	$0.57Out of the Money	525Out of the Money	887Out of the Money
MUIn the Money	$3.65In the Money	$3.75In the Money	$3.55In the Money	$-2.05In the Money	92In the Money	523In the Money	Filter Table By Strike Price of$98.00	MUNear the Money	$1.18Near the Money	$1.22Near the Money	$1.20Near the Money	$0.78Near the Money	521Near the Money	1,135Near the Money
MUIn the Money	$3.00In the Money	$3.05In the Money	$3.00In the Money	$-2.35In the Money	72In the Money	574In the Money	Filter Table By Strike Price of$99.00	MUNear the Money	$1.54Near the Money	$1.58Near the Money	$1.58Near the Money	$1.02Near the Money	416Near the Money	1,077Near the Money
MUUnderlying issue's last price	$2.45Underlying issue's last price	$2.49Underlying issue's last price	$2.45Underlying issue's last price	$-1.95Underlying issue's last price	930Underlying issue's last price	4,286Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MUUnderlying issue's last price	$1.94Underlying issue's last price	$1.99Underlying issue's last price	$1.96Underlying issue's last price	$1.19Underlying issue's last price	2,858Underlying issue's last price	3,457Underlying issue's last price
MUNear the Money	$1.92Near the Money	$1.98Near the Money	$1.94Near the Money	$-1.86Near the Money	1,621Near the Money	452Near the Money	Filter Table By Strike Price of$101.00	MUIn the Money	$2.43In the Money	$2.48In the Money	$2.38In the Money	$1.29In the Money	1,726In the Money	1,655In the Money
MUNear the Money	$1.51Near the Money	$1.54Near the Money	$1.54Near the Money	$-1.66Near the Money	1,654Near the Money	1,442Near the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$3.00In the Money	$3.10In the Money	$3.00In the Money	$1.58In the Money	1,812In the Money	2,292In the Money
MUNear the Money	$1.15Near the Money	$1.18Near the Money	$1.16Near the Money	$-1.43Near the Money	2,777Near the Money	2,564Near the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$3.60In the Money	$3.75In the Money	$3.55In the Money	$1.71In the Money	1,152In the Money	2,652In the Money
MUOut of the Money	$0.86Out of the Money	$0.88Out of the Money	$0.88Out of the Money	$-1.19Out of the Money	1,208Out of the Money	1,571Out of the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$4.30In the Money	$4.45In the Money	$4.55In the Money	$2.26In the Money	360In the Money	1,933In the Money
MUOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$-0.95Out of the Money	3,149Out of the Money	7,093Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$5.10In the Money	$5.25In the Money	$5.25In the Money	$2.36In the Money	5,233In the Money	2,759In the Money
MUOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-0.81Out of the Money	4,611Out of the Money	6,381Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$5.80In the Money	$6.10In the Money	$6.15In the Money	$2.65In the Money	47In the Money	1,024In the Money
MUOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-0.62Out of the Money	1,199Out of the Money	4,527Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$6.80In the Money	$6.95In the Money	$7.00In the Money	$2.80In the Money	30In the Money	2,242In the Money
MUOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.49Out of the Money	1,008Out of the Money	3,566Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$7.70In the Money	$7.90In the Money	$7.65In the Money	$2.65In the Money	97In the Money	2,545In the Money
MUOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.38Out of the Money	661Out of the Money	3,186Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$8.65In the Money	$8.80In the Money	$8.81In the Money	$2.47In the Money	8In the Money	756In the Money
MUOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	2,461Out of the Money	10,534Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$9.60In the Money	$9.75In the Money	$10.00In the Money	$3.25In the Money	23In the Money	3,457In the Money
MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	546Out of the Money	3,626Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$10.55In the Money	$10.80In the Money	$10.76In the Money	$2.89In the Money	10In the Money	1,200In the Money
MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	3,205Out of the Money	5,276Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$11.50In the Money	$11.80In the Money	$10.30In the Money	$0.87In the Money	4In the Money	631In the Money
MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	460Out of the Money	2,831Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$11.90In the Money	$13.20In the Money	$12.47In the Money	$2.90In the Money	4In the Money	1,010In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	75Out of the Money	2,077Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$13.50In the Money	$14.75In the Money	$10.05In the Money	$0.00In the Money	---In the Money	84In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1,380Out of the Money	12,817Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$14.40In the Money	$14.75In the Money	$13.32In the Money	$1.12In the Money	17In the Money	407In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	101Out of the Money	2,077Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$15.05In the Money	$16.35In the Money	$13.10In the Money	$0.00In the Money	---In the Money	28In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	37Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$16.05In the Money	$16.70In the Money	$14.05In the Money	$1.15In the Money	1In the Money	45In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	354Out of the Money	6,173Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$17.00In the Money	$18.15In the Money	$14.30In the Money	$0.00In the Money	---In the Money	29In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	5Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$18.05In the Money	$18.70In the Money	$12.35In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,177Out of the Money	15,544Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$19.50In the Money	$19.80In the Money	$17.10In the Money	$0.00In the Money	---In the Money	88In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	38Out of the Money	887Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$20.45In the Money	$21.15In the Money	$18.10In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	400Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$21.45In the Money	$21.70In the Money	$19.00In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	65Out of the Money	435Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$22.45In the Money	$22.70In the Money	$18.95In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	335Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$22.80In the Money	$24.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	115Out of the Money	2,130Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$23.15In the Money	$25.75In the Money	$17.36In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	639Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$25.15In the Money	$25.95In the Money	$16.84In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	12Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$26.20In the Money	$27.45In the Money	$18.17In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	351Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$27.25In the Money	$28.25In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$28.10In the Money	$29.35In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	4,359Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$29.10In the Money	$29.80In the Money	$26.85In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$30.15In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$31.35In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$34.30In the Money	$35.35In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$39.35In the Money	$39.80In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$43.60In the Money	$45.35In the Money	$42.45In the Money	$6.45In the Money	15In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$49.35In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$54.15In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$57.80In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$62.80In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$68.15In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$73.15In the Money	$76.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$78.15In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)