Stocks Options

LAST PRICE
142.3600
TODAY'S CHANGE (%)
Trending Up1.2400 (0.8787%)

Bid / Lots
131.0000/ 3
Ask / Lots
131.0200/ 89
Open / Previous Close
143.0400 / 141.1200
Day Range
Low 139.5400
High 144.0700
52 Week Range
Low 60.5000
High 157.5350
Volume
55,490,293
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$95.55In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$90.55In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$85.55In the Money	$89.15In the Money	$89.05In the Money	$89.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$80.85In the Money	$83.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$75.70In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$70.70In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$65.80In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$60.75In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	22Out of the Money
MUIn the Money	$55.80In the Money	$59.10In the Money	$54.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	174Out of the Money	4Out of the Money
MUIn the Money	$50.85In the Money	$54.00In the Money	$50.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	8Out of the Money	61Out of the Money
MUIn the Money	$46.05In the Money	$48.95In the Money	$58.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	49Out of the Money	219Out of the Money
MUIn the Money	$41.50In the Money	$44.40In the Money	$43.00In the Money	$2.55In the Money	4In the Money	44In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	117Out of the Money	329Out of the Money
MUIn the Money	$36.80In the Money	$39.65In the Money	$35.89In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.09Out of the Money	478Out of the Money	587Out of the Money
MUIn the Money	$32.65In the Money	$33.85In the Money	$32.00In the Money	$0.99In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$-0.10Out of the Money	127Out of the Money	540Out of the Money
MUIn the Money	$31.75In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.63Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$-0.16Out of the Money	8Out of the Money	35Out of the Money
MUIn the Money	$30.75In the Money	$32.05In the Money	$28.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.83Out of the Money	$-0.11Out of the Money	30Out of the Money	23Out of the Money
MUIn the Money	$29.90In the Money	$31.25In the Money	$27.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.81Out of the Money	$0.89Out of the Money	$0.84Out of the Money	$-0.26Out of the Money	35Out of the Money	23Out of the Money
MUIn the Money	$29.05In the Money	$30.30In the Money	$29.00In the Money	$29.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.89Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$-0.26Out of the Money	15Out of the Money	29Out of the Money
MUIn the Money	$27.80In the Money	$29.45In the Money	$28.60In the Money	$0.60In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$1.02Out of the Money	$1.11Out of the Money	$1.12Out of the Money	$-0.19Out of the Money	78Out of the Money	109Out of the Money
MUIn the Money	$27.25In the Money	$29.50In the Money	$25.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$1.13Out of the Money	$1.23Out of the Money	$1.18Out of the Money	$-0.01Out of the Money	152Out of the Money	9Out of the Money
MUIn the Money	$26.65In the Money	$28.00In the Money	$30.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$1.26Out of the Money	$1.37Out of the Money	$1.38Out of the Money	$-0.38Out of the Money	29Out of the Money	57Out of the Money
MUIn the Money	$25.70In the Money	$26.70In the Money	$24.85In the Money	$0.64In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$1.42Out of the Money	$1.52Out of the Money	$1.54Out of the Money	$-0.32Out of the Money	4Out of the Money	50Out of the Money
MUIn the Money	$24.75In the Money	$25.80In the Money	$25.50In the Money	$3.10In the Money	16In the Money	18In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$1.57Out of the Money	$1.68Out of the Money	$1.62Out of the Money	$-0.31Out of the Money	13Out of the Money	31Out of the Money
MUIn the Money	$24.10In the Money	$24.90In the Money	$24.50In the Money	$1.89In the Money	18In the Money	27In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$1.75Out of the Money	$1.85Out of the Money	$1.86Out of the Money	$-0.32Out of the Money	255Out of the Money	230Out of the Money
MUIn the Money	$23.25In the Money	$24.20In the Money	$23.24In the Money	$0.49In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$1.93Out of the Money	$2.05Out of the Money	$2.31Out of the Money	$-0.19Out of the Money	12Out of the Money	21Out of the Money
MUIn the Money	$21.85In the Money	$23.65In the Money	$22.60In the Money	$2.34In the Money	68In the Money	10In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$2.14Out of the Money	$2.66Out of the Money	$2.48Out of the Money	$-0.21Out of the Money	42Out of the Money	80Out of the Money
MUIn the Money	$21.75In the Money	$22.90In the Money	$20.53In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$2.36Out of the Money	$2.49Out of the Money	$2.45Out of the Money	$-0.55Out of the Money	26Out of the Money	78Out of the Money
MUIn the Money	$20.95In the Money	$22.15In the Money	$21.68In the Money	$8.28In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$2.60Out of the Money	$2.73Out of the Money	$2.66Out of the Money	$-0.63Out of the Money	5Out of the Money	81Out of the Money
MUIn the Money	$20.20In the Money	$21.10In the Money	$20.20In the Money	$0.17In the Money	15In the Money	45In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$2.65Out of the Money	$2.99Out of the Money	$2.93Out of the Money	$-0.67Out of the Money	145Out of the Money	748Out of the Money
MUIn the Money	$19.50In the Money	$20.50In the Money	$18.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$-0.80Out of the Money	14Out of the Money	88Out of the Money
MUIn the Money	$18.05In the Money	$19.75In the Money	$16.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.65Out of the Money	$-0.55Out of the Money	269Out of the Money	142Out of the Money
MUIn the Money	$17.05In the Money	$19.15In the Money	$16.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$-0.66Out of the Money	6Out of the Money	65Out of the Money
MUIn the Money	$17.45In the Money	$18.20In the Money	$17.97In the Money	$1.79In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$3.75Out of the Money	$4.20Out of the Money	$4.58Out of the Money	$-0.32Out of the Money	8Out of the Money	92Out of the Money
MUIn the Money	$16.85In the Money	$18.25In the Money	$17.40In the Money	$2.15In the Money	17In the Money	118In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$4.35Out of the Money	$4.55Out of the Money	$4.53Out of the Money	$-0.57Out of the Money	202Out of the Money	529Out of the Money
MUIn the Money	$16.30In the Money	$16.85In the Money	$16.30In the Money	$1.50In the Money	9In the Money	665In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$4.50Out of the Money	$5.55Out of the Money	$4.98Out of the Money	$-1.12Out of the Money	69Out of the Money	302Out of the Money
MUIn the Money	$13.85In the Money	$16.40In the Money	$16.25In the Money	$1.37In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$5.10Out of the Money	$5.30Out of the Money	$5.37Out of the Money	$-0.81Out of the Money	12Out of the Money	147Out of the Money
MUIn the Money	$14.05In the Money	$15.90In the Money	$15.40In the Money	$2.60In the Money	2In the Money	56In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$5.50Out of the Money	$5.70Out of the Money	$5.70Out of the Money	$-0.62Out of the Money	11Out of the Money	339Out of the Money
MUIn the Money	$14.50In the Money	$15.20In the Money	$14.92In the Money	$1.97In the Money	1In the Money	168In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$5.90Out of the Money	$6.10Out of the Money	$6.30Out of the Money	$-1.50Out of the Money	103Out of the Money	77Out of the Money
MUIn the Money	$14.00In the Money	$14.85In the Money	$14.50In the Money	$1.50In the Money	34In the Money	371In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$6.40Out of the Money	$6.55Out of the Money	$6.60Out of the Money	$-0.78Out of the Money	229Out of the Money	368Out of the Money
MUIn the Money	$13.35In the Money	$14.60In the Money	$13.75In the Money	$1.60In the Money	7In the Money	54In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$6.80Out of the Money	$7.00Out of the Money	$7.00Out of the Money	$-0.97Out of the Money	76Out of the Money	83Out of the Money
MUIn the Money	$12.75In the Money	$13.45In the Money	$13.23In the Money	$1.18In the Money	2In the Money	77In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	$7.25Out of the Money	$7.45Out of the Money	$7.50Out of the Money	$-1.00Out of the Money	161Out of the Money	350Out of the Money
MUIn the Money	$12.30In the Money	$12.95In the Money	$12.65In the Money	$0.65In the Money	148In the Money	126In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	$7.70Out of the Money	$7.90Out of the Money	$8.25Out of the Money	$-0.75Out of the Money	18Out of the Money	55Out of the Money
MUIn the Money	$11.85In the Money	$12.35In the Money	$12.11In the Money	$0.66In the Money	45In the Money	206In the Money	Filter Table By Strike Price of$139.00	MUOut of the Money	$8.20Out of the Money	$8.40Out of the Money	$8.80Out of the Money	$-0.37Out of the Money	112Out of the Money	376Out of the Money
MUIn the Money	$11.35In the Money	$11.80In the Money	$11.60In the Money	$0.55In the Money	788In the Money	1,741In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	$8.70Near the Money	$8.90Near the Money	$8.85Near the Money	$-1.01Near the Money	104Near the Money	186Near the Money
MUIn the Money	$10.10In the Money	$11.30In the Money	$10.90In the Money	$0.40In the Money	770In the Money	316In the Money	Filter Table By Strike Price of$141.00	MUNear the Money	$9.20Near the Money	$10.05Near the Money	$9.40Near the Money	$-1.14Near the Money	113Near the Money	219Near the Money
MUUnderlying issue's last price	$10.05Underlying issue's last price	$11.25Underlying issue's last price	$10.60Underlying issue's last price	$0.45Underlying issue's last price	716Underlying issue's last price	281Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	MUUnderlying issue's last price	$9.75Underlying issue's last price	$9.95Underlying issue's last price	$9.89Underlying issue's last price	$-2.00Underlying issue's last price	235Underlying issue's last price	30Underlying issue's last price
MUNear the Money	$10.00Near the Money	$10.25Near the Money	$10.10Near the Money	$0.40Near the Money	464Near the Money	299Near the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$10.30In the Money	$10.50In the Money	$10.59In the Money	$-1.71In the Money	47In the Money	68In the Money
MUNear the Money	$9.60Near the Money	$9.90Near the Money	$9.80Near the Money	$1.20Near the Money	330Near the Money	262Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$10.65In the Money	$12.05In the Money	$11.60In the Money	$-1.20In the Money	21In the Money	105In the Money
MUNear the Money	$9.15Near the Money	$9.40Near the Money	$9.25Near the Money	$0.44Near the Money	11,293Near the Money	618Near the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$11.40In the Money	$12.30In the Money	$12.15In the Money	$-1.44In the Money	21In the Money	151In the Money
MUOut of the Money	$8.70Out of the Money	$8.95Out of the Money	$8.85Out of the Money	$0.98Out of the Money	214Out of the Money	133Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$11.75In the Money	$12.90In the Money	$12.85In the Money	$-1.23In the Money	2In the Money	108In the Money
MUOut of the Money	$8.40Out of the Money	$8.55Out of the Money	$8.40Out of the Money	$0.42Out of the Money	72Out of the Money	247Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$12.55In the Money	$12.85In the Money	$13.29In the Money	$0.00In the Money	---In the Money	58In the Money
MUOut of the Money	$7.90Out of the Money	$8.15Out of the Money	$8.15Out of the Money	$1.30Out of the Money	149Out of the Money	121Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$13.05In the Money	$13.45In the Money	$15.45In the Money	$0.00In the Money	---In the Money	61In the Money
MUOut of the Money	$7.55Out of the Money	$7.85Out of the Money	$7.80Out of the Money	$1.10Out of the Money	82Out of the Money	125Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$12.95In the Money	$14.35In the Money	$14.58In the Money	$3.73In the Money	1In the Money	36In the Money
MUOut of the Money	$7.25Out of the Money	$7.40Out of the Money	$7.40Out of the Money	$0.35Out of the Money	1,005Out of the Money	1,377Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$13.70In the Money	$15.90In the Money	$15.23In the Money	$-0.87In the Money	19In the Money	317In the Money
MUOut of the Money	$6.30Out of the Money	$6.50Out of the Money	$6.50Out of the Money	$0.25Out of the Money	133Out of the Money	261Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$15.15In the Money	$16.80In the Money	$17.59In the Money	$-0.36In the Money	40In the Money	127In the Money
MUOut of the Money	$5.60Out of the Money	$5.80Out of the Money	$5.65Out of the Money	$0.05Out of the Money	612Out of the Money	833Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$17.20In the Money	$18.30In the Money	$19.34In the Money	$-0.56In the Money	40In the Money	74In the Money
MUOut of the Money	$4.85Out of the Money	$5.10Out of the Money	$5.00Out of the Money	$0.45Out of the Money	146Out of the Money	327Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$19.20In the Money	$20.50In the Money	$17.85In the Money	$0.00In the Money	---In the Money	30In the Money
MUOut of the Money	$4.25Out of the Money	$4.40Out of the Money	$4.31Out of the Money	$-0.04Out of the Money	1,673Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$21.05In the Money	$22.35In the Money	$24.00In the Money	$-1.50In the Money	1In the Money	6In the Money
MUOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.75Out of the Money	$0.17Out of the Money	98Out of the Money	127Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$22.60In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$3.15Out of the Money	$3.30Out of the Money	$3.28Out of the Money	$-0.17Out of the Money	488Out of the Money	673Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$24.55In the Money	$26.50In the Money	$25.65In the Money	$6.65In the Money	35In the Money	3In the Money
MUOut of the Money	$2.74Out of the Money	$2.88Out of the Money	$2.85Out of the Money	$-0.03Out of the Money	85Out of the Money	62Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	$27.00In the Money	$29.05In the Money	$27.77In the Money	$27.77In the Money	9In the Money	---In the Money
MUOut of the Money	$2.40Out of the Money	$2.50Out of the Money	$2.45Out of the Money	$-0.08Out of the Money	535Out of the Money	519Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$29.00In the Money	$30.70In the Money	$31.55In the Money	$10.85In the Money	1In the Money	20In the Money
MUOut of the Money	$2.06Out of the Money	$2.18Out of the Money	$2.12Out of the Money	$-0.16Out of the Money	375Out of the Money	92Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	$30.75In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.79Out of the Money	$1.91Out of the Money	$1.86Out of the Money	$-0.28Out of the Money	601Out of the Money	294Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$33.05In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.57Out of the Money	$1.67Out of the Money	$1.69Out of the Money	$-0.22Out of the Money	155Out of the Money	8Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	$35.35In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.36Out of the Money	$1.47Out of the Money	$1.45Out of the Money	$-0.17Out of the Money	202Out of the Money	372Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$37.50In the Money	$40.00In the Money	$39.78In the Money	$2.03In the Money	2In the Money	10In the Money
MUOut of the Money	$1.04Out of the Money	$1.14Out of the Money	$1.15Out of the Money	$-0.25Out of the Money	162Out of the Money	320Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$42.10In the Money	$45.95In the Money	$41.14In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.82Out of the Money	$0.91Out of the Money	$0.91Out of the Money	$-0.19Out of the Money	168Out of the Money	129Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$46.85In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.63Out of the Money	$0.73Out of the Money	$0.69Out of the Money	$-0.16Out of the Money	46Out of the Money	51Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$51.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$-0.10Out of the Money	252Out of the Money	609Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$56.45In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.10Out of the Money	77Out of the Money	38Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$61.35In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.03Out of the Money	54Out of the Money	164Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$66.25In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	183Out of the Money	197Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$71.15In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)