Stocks Options

LAST PRICE
141.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
145.1400/ 2
Ask / Lots
145.2500/ 2
Open / Previous Close
0.0000 / 141.1200
Day Range
---
52 Week Range
Low 60.5000
High 157.5350
Volume
624,314
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MUIn the Money	---In the Money	---In the Money	$54.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	---In the Money	---In the Money	$50.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MUIn the Money	---In the Money	---In the Money	$58.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
MUIn the Money	---In the Money	---In the Money	$40.45In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
MUIn the Money	---In the Money	---In the Money	$35.89In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
MUIn the Money	---In the Money	---In the Money	$31.01In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MUIn the Money	---In the Money	---In the Money	$28.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MUIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MUIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MUIn the Money	---In the Money	---In the Money	$25.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MUIn the Money	---In the Money	---In the Money	$30.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MUIn the Money	---In the Money	---In the Money	$24.21In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.61In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.26In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.53In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.03In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money
MUIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	---Out of the Money	---Out of the Money	$4.56Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.18In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
MUIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
MUIn the Money	---In the Money	---In the Money	$14.88In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	---Out of the Money	---Out of the Money	$6.18Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	---Out of the Money	---Out of the Money	$6.32Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	---Out of the Money	---Out of the Money	$7.38Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	---Out of the Money	---Out of the Money	$7.97Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$139.00	MUNear the Money	---Near the Money	---Near the Money	$9.17Near the Money	$0.00Near the Money	---Near the Money	376Near the Money
MUIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1,741In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	---Near the Money	---Near the Money	$9.86Near the Money	$0.00Near the Money	---Near the Money	186Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	316Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	219Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	$10.15Near the Money	$0.00Near the Money	---Near the Money	281Near the Money	Filter Table By Strike Price of$142.00	MUIn the Money	---In the Money	---In the Money	$11.89In the Money	$0.00In the Money	---In the Money	30In the Money
MUNear the Money	---Near the Money	---Near the Money	$9.70Near the Money	$0.00Near the Money	---Near the Money	299Near the Money	Filter Table By Strike Price of$143.00	MUIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	68In the Money
MUNear the Money	---Near the Money	---Near the Money	$8.60Near the Money	$0.00Near the Money	---Near the Money	262Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	105In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$8.81Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	$13.59In the Money	$0.00In the Money	---In the Money	151In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$7.87Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	---In the Money	---In the Money	$14.08In the Money	$0.00In the Money	---In the Money	108In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$7.98Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	---In the Money	---In the Money	$13.29In the Money	$0.00In the Money	---In the Money	58In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$6.85Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	61In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	36In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,377Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	317In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	127In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	74In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	30In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.58Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.88Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	20In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	---In the Money	---In the Money	$37.75In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	---In the Money	---In the Money	$41.14In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)