Stocks Options

LAST PRICE
101.9800
TODAY'S CHANGE (%)
Trending Up2.1300 (2.1332%)

Bid / Lots
101.9800/ 1
Ask / Lots
102.0000/ 20
Open / Previous Close
99.4700 / 99.8500
Day Range
Low 99.4000
High 102.4800
52 Week Range
Low 63.8750
High 157.5350
Volume
10,604,567
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.511

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$55.05In the Money	$58.10In the Money	$48.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MUIn the Money	$50.70In the Money	$52.95In the Money	$44.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MUIn the Money	$45.05In the Money	$48.15In the Money	$32.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MUIn the Money	$40.05In the Money	$43.10In the Money	$27.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MUIn the Money	$36.00In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MUIn the Money	$35.70In the Money	$37.95In the Money	$35.21In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
MUIn the Money	$34.35In the Money	$36.95In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MUIn the Money	$33.35In the Money	$36.10In the Money	$28.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MUIn the Money	$32.35In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$31.35In the Money	$34.10In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MUIn the Money	$30.15In the Money	$33.10In the Money	$34.25In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
MUIn the Money	$29.35In the Money	$31.95In the Money	$38.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MUIn the Money	$28.35In the Money	$30.95In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	$27.35In the Money	$30.00In the Money	$23.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
MUIn the Money	$27.05In the Money	$28.25In the Money	$19.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	$26.85In the Money	$27.45In the Money	$24.75In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	838Out of the Money
MUIn the Money	$25.90In the Money	$26.20In the Money	$25.36In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MUIn the Money	$24.10In the Money	$25.85In the Money	$24.90In the Money	$6.85In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
MUIn the Money	$23.85In the Money	$24.55In the Money	$23.65In the Money	$-0.25In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
MUIn the Money	$22.90In the Money	$23.15In the Money	$16.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	237Out of the Money
MUIn the Money	$21.90In the Money	$22.55In the Money	$21.55In the Money	$1.37In the Money	8In the Money	134In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,558Out of the Money
MUIn the Money	$20.05In the Money	$21.10In the Money	$20.80In the Money	$-0.10In the Money	4In the Money	62In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
MUIn the Money	$19.15In the Money	$20.75In the Money	$19.95In the Money	$2.10In the Money	18In the Money	66In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	548Out of the Money
MUIn the Money	$18.90In the Money	$19.05In the Money	$18.90In the Money	$2.05In the Money	6In the Money	90In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
MUIn the Money	$17.95In the Money	$18.10In the Money	$17.65In the Money	$0.80In the Money	5In the Money	113In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	994Out of the Money
MUIn the Money	$16.95In the Money	$17.10In the Money	$17.00In the Money	$0.75In the Money	5In the Money	537In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,620Out of the Money
MUIn the Money	$15.95In the Money	$16.65In the Money	$15.75In the Money	$1.37In the Money	14In the Money	331In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	757Out of the Money
MUIn the Money	$14.90In the Money	$15.10In the Money	$14.55In the Money	$1.65In the Money	25In the Money	478In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,762Out of the Money
MUIn the Money	$13.95In the Money	$14.45In the Money	$14.00In the Money	$0.90In the Money	17In the Money	586In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	4Out of the Money	1,690Out of the Money
MUIn the Money	$12.95In the Money	$13.45In the Money	$13.00In the Money	$2.07In the Money	16In the Money	330In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	1,593Out of the Money
MUIn the Money	$11.95In the Money	$12.10In the Money	$11.95In the Money	$2.05In the Money	30In the Money	1,176In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	192Out of the Money	4,123Out of the Money
MUIn the Money	$10.95In the Money	$11.65In the Money	$10.95In the Money	$1.85In the Money	9In the Money	184In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	38Out of the Money	414Out of the Money
MUIn the Money	$9.95In the Money	$10.10In the Money	$10.05In the Money	$2.05In the Money	114In the Money	479In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	30Out of the Money	976Out of the Money
MUIn the Money	$8.95In the Money	$9.30In the Money	$9.05In the Money	$1.98In the Money	16In the Money	585In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	417Out of the Money	1,241Out of the Money
MUIn the Money	$8.00In the Money	$8.10In the Money	$7.75In the Money	$1.75In the Money	59In the Money	802In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	201Out of the Money	1,522Out of the Money
MUIn the Money	$7.00In the Money	$7.10In the Money	$6.86In the Money	$1.69In the Money	433In the Money	1,975In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	552Out of the Money	2,293Out of the Money
MUIn the Money	$6.05In the Money	$6.20In the Money	$5.80In the Money	$1.35In the Money	31In the Money	659In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.28Out of the Money	421Out of the Money	1,435Out of the Money
MUIn the Money	$5.10In the Money	$5.20In the Money	$5.15In the Money	$1.68In the Money	330In the Money	248In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.41Out of the Money	649Out of the Money	1,948Out of the Money
MUIn the Money	$4.15In the Money	$4.30In the Money	$4.30In the Money	$1.65In the Money	585In the Money	523In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.61Out of the Money	1,018Out of the Money	2,141Out of the Money
MUIn the Money	$3.30In the Money	$3.45In the Money	$3.45In the Money	$1.45In the Money	535In the Money	1,929In the Money	Filter Table By Strike Price of$99.00	MUNear the Money	$0.34Near the Money	$0.36Near the Money	$0.35Near the Money	$-0.88Near the Money	1,322Near the Money	2,382Near the Money
MUIn the Money	$2.54In the Money	$2.62In the Money	$2.55In the Money	$1.07In the Money	2,068In the Money	5,141In the Money	Filter Table By Strike Price of$100.00	MUNear the Money	$0.56Near the Money	$0.58Near the Money	$0.59Near the Money	$-1.06Near the Money	2,003Near the Money	4,277Near the Money
MUUnderlying issue's last price	$1.89Underlying issue's last price	$1.93Underlying issue's last price	$1.87Underlying issue's last price	$0.81Underlying issue's last price	4,000Underlying issue's last price	2,891Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	MUUnderlying issue's last price	$0.88Underlying issue's last price	$0.90Underlying issue's last price	$0.90Underlying issue's last price	$-1.27Underlying issue's last price	1,790Underlying issue's last price	1,839Underlying issue's last price
MUNear the Money	$1.34Near the Money	$1.37Near the Money	$1.36Near the Money	$0.60Near the Money	7,270Near the Money	4,515Near the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$1.30In the Money	$1.34In the Money	$1.36In the Money	$-1.48In the Money	608In the Money	2,183In the Money
MUNear the Money	$0.90Near the Money	$0.92Near the Money	$0.87Near the Money	$0.38Near the Money	3,752Near the Money	4,672Near the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$1.86In the Money	$1.90In the Money	$1.90In the Money	$-1.69In the Money	807In the Money	2,514In the Money
MUNear the Money	$0.58Near the Money	$0.60Near the Money	$0.56Near the Money	$0.23Near the Money	2,597Near the Money	2,759Near the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$2.54In the Money	$2.63In the Money	$2.58In the Money	$-1.55In the Money	28In the Money	1,698In the Money
MUOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$0.15Out of the Money	5,844Out of the Money	8,915Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$3.30In the Money	$3.40In the Money	$3.33In the Money	$-2.06In the Money	112In the Money	4,245In the Money
MUOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.09Out of the Money	2,774Out of the Money	6,691Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$4.15In the Money	$4.30In the Money	$4.55In the Money	$-1.50In the Money	22In the Money	971In the Money
MUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.04Out of the Money	953Out of the Money	5,743Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$5.05In the Money	$5.25In the Money	$5.20In the Money	$-2.00In the Money	138In the Money	2,122In the Money
MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.03Out of the Money	1,398Out of the Money	3,679Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$6.00In the Money	$6.15In the Money	$6.17In the Money	$-1.96In the Money	16In the Money	2,252In the Money
MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	334Out of the Money	3,237Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$7.00In the Money	$7.15In the Money	$7.20In the Money	$-1.91In the Money	129In the Money	759In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2,458Out of the Money	11,440Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$8.00In the Money	$8.15In the Money	$7.97In the Money	$-1.85In the Money	286In the Money	2,998In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	179Out of the Money	4,872Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$8.05In the Money	$9.15In the Money	$9.65In the Money	$-0.28In the Money	10In the Money	1,184In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	679Out of the Money	4,145Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$9.95In the Money	$10.10In the Money	$10.55In the Money	$-1.09In the Money	5In the Money	517In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	151Out of the Money	2,698Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$10.95In the Money	$11.10In the Money	$12.66In the Money	$0.19In the Money	10In the Money	96In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	68Out of the Money	1,849Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$11.95In the Money	$12.35In the Money	$13.45In the Money	$0.68In the Money	3In the Money	6In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	154Out of the Money	11,051Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$12.95In the Money	$13.10In the Money	$13.60In the Money	$-0.62In the Money	2In the Money	10In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,541Out of the Money	2,269Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$13.75In the Money	$14.15In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$14.95In the Money	$15.10In the Money	$15.45In the Money	$-0.15In the Money	1In the Money	4In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	6,313Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$15.65In the Money	$16.10In the Money	$16.10In the Money	$1.80In the Money	2In the Money	10In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,665Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$16.45In the Money	$17.15In the Money	$17.60In the Money	$-1.75In the Money	26In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	14,449Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$17.95In the Money	$19.00In the Money	$18.10In the Money	$-1.90In the Money	3In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$18.95In the Money	$19.10In the Money	$19.65In the Money	$-1.07In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	336Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$19.95In the Money	$20.10In the Money	$21.40In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$20.65In the Money	$21.10In the Money	$21.60In the Money	$2.65In the Money	5In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$21.90In the Money	$22.10In the Money	$22.20In the Money	$-2.10In the Money	2In the Money	6In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,610Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$22.95In the Money	$23.10In the Money	$23.60In the Money	$-1.35In the Money	3In the Money	5In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	620Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$23.95In the Money	$24.10In the Money	$24.75In the Money	$7.91In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$24.80In the Money	$25.55In the Money	$18.17In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$25.70In the Money	$26.15In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$26.80In the Money	$27.55In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,709Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$27.85In the Money	$28.70In the Money	$26.85In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$28.75In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$29.80In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,399Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$32.90In the Money	$34.20In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$37.40In the Money	$39.35In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$42.10In the Money	$44.65In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$46.95In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$52.10In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$57.00In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$62.10In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$67.10In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$72.10In the Money	$74.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$77.10In the Money	$79.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)