Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $109.90In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MUIn the Money | $107.45In the Money | $108.45In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MUIn the Money | $105.00In the Money | $105.95In the Money | $80.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | MUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MUIn the Money | $102.45In the Money | $104.45In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
MUIn the Money | $100.00In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
MUIn the Money | $97.50In the Money | $98.50In the Money | $75.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1Out of the Money | 264Out of the Money | |
MUIn the Money | $92.50In the Money | $93.55In the Money | $33.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
MUIn the Money | $87.55In the Money | $88.55In the Money | $48.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
MUIn the Money | $82.60In the Money | $84.50In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 928In the Money | MUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,095Out of the Money | |
MUIn the Money | $80.10In the Money | $81.10In the Money | $73.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | MUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 531Out of the Money | |
MUIn the Money | $77.60In the Money | $78.65In the Money | $71.88In the Money | $0.00In the Money | ---In the Money | 1,840In the Money | MUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 829Out of the Money | |
MUIn the Money | $75.15In the Money | $76.15In the Money | $75.50In the Money | $5.76In the Money | 1,906In the Money | 23,199In the Money | MUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
MUIn the Money | $72.65In the Money | $73.70In the Money | $73.20In the Money | $8.88In the Money | 6In the Money | 393In the Money | MUOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
MUIn the Money | $70.15In the Money | $71.20In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | MUOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | |
MUIn the Money | $67.70In the Money | $68.75In the Money | $68.42In the Money | $6.92In the Money | 3In the Money | 1,232In the Money | MUOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,994Out of the Money | |
MUIn the Money | $65.20In the Money | $66.25In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | 252In the Money | MUOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
MUIn the Money | $62.75In the Money | $63.80In the Money | $63.75In the Money | $7.76In the Money | 30In the Money | 4,798In the Money | MUOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 43Out of the Money | 1,815Out of the Money | |
MUIn the Money | $60.25In the Money | $61.30In the Money | $60.57In the Money | $7.85In the Money | 1In the Money | 550In the Money | MUOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
MUIn the Money | $57.80In the Money | $58.85In the Money | $58.40In the Money | $6.55In the Money | 3In the Money | 5,248In the Money | MUOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,014Out of the Money | |
MUIn the Money | $55.35In the Money | $56.40In the Money | $56.10In the Money | $8.10In the Money | 35In the Money | 1,280In the Money | MUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
MUIn the Money | $52.90In the Money | $53.95In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 948In the Money | MUOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 57Out of the Money | 1,464Out of the Money | |
MUIn the Money | $50.45In the Money | $51.50In the Money | $48.70In the Money | $10.68In the Money | 19In the Money | 424In the Money | MUOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | |
MUIn the Money | $48.05In the Money | $49.10In the Money | $48.39In the Money | $5.39In the Money | 80In the Money | 2,580In the Money | MUOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 104Out of the Money | 6,876Out of the Money | |
MUIn the Money | $43.25In the Money | $44.30In the Money | $43.75In the Money | $6.24In the Money | 37In the Money | 1,392In the Money | MUOut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $-0.32Out of the Money | 147Out of the Money | 3,281Out of the Money | |
MUIn the Money | $38.75In the Money | $39.35In the Money | $39.30In the Money | $6.30In the Money | 162In the Money | 3,363In the Money | MUOut of the Money | $0.68Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-0.36Out of the Money | 958Out of the Money | 2,249Out of the Money | |
MUIn the Money | $33.95In the Money | $34.75In the Money | $34.55In the Money | $5.80In the Money | 14In the Money | 1,613In the Money | MUOut of the Money | $1.03Out of the Money | $1.22Out of the Money | $1.16Out of the Money | $-0.59Out of the Money | 465Out of the Money | 3,886Out of the Money | |
MUIn the Money | $29.90In the Money | $30.60In the Money | $30.10In the Money | $4.85In the Money | 124In the Money | 8,558In the Money | MUOut of the Money | $1.61Out of the Money | $1.81Out of the Money | $1.78Out of the Money | $-0.82Out of the Money | 2,770Out of the Money | 3,634Out of the Money | |
MUIn the Money | $25.45In the Money | $26.50In the Money | $26.10In the Money | $5.62In the Money | 162In the Money | 9,041In the Money | MUOut of the Money | $2.47Out of the Money | $2.69Out of the Money | $2.61Out of the Money | $-1.19Out of the Money | 386Out of the Money | 4,322Out of the Money | |
MUIn the Money | $21.70In the Money | $22.35In the Money | $22.21In the Money | $4.91In the Money | 320In the Money | 11,848In the Money | MUOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.82Out of the Money | $-1.58Out of the Money | 1,230Out of the Money | 5,234Out of the Money | |
MUIn the Money | $18.60In the Money | $18.90In the Money | $18.65In the Money | $4.38In the Money | 1,319In the Money | 15,685In the Money | MUOut of the Money | $5.15Out of the Money | $5.45Out of the Money | $5.38Out of the Money | $-1.85Out of the Money | 860Out of the Money | 5,743Out of the Money | |
MUIn the Money | $15.55In the Money | $16.00In the Money | $16.00In the Money | $4.55In the Money | 1,936In the Money | 13,323In the Money | MUOut of the Money | $7.15Out of the Money | $7.35Out of the Money | $7.23Out of the Money | $-2.36Out of the Money | 1,331Out of the Money | 2,339Out of the Money | |
MUUnderlying issue's last price | $12.80Underlying issue's last price | $13.05Underlying issue's last price | $12.93Underlying issue's last price | $3.58Underlying issue's last price | 2,371Underlying issue's last price | 2,922Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | MUUnderlying issue's last price | $9.45Underlying issue's last price | $9.75Underlying issue's last price | $9.50Underlying issue's last price | $-2.65Underlying issue's last price | 583Underlying issue's last price | 559Underlying issue's last price |
MUNear the Money | $10.55Near the Money | $10.80Near the Money | $10.60Near the Money | $3.15Near the Money | 7,568Near the Money | 12,568Near the Money | MUIn the Money | $12.05In the Money | $12.30In the Money | $12.05In the Money | $-3.65In the Money | 272In the Money | 158In the Money | |
MUOut of the Money | $8.50Out of the Money | $8.75Out of the Money | $8.60Out of the Money | $2.63Out of the Money | 2,794Out of the Money | 6,682Out of the Money | MUIn the Money | $15.10In the Money | $15.35In the Money | $14.95In the Money | $-3.55In the Money | 69In the Money | 77In the Money | |
MUOut of the Money | $6.85Out of the Money | $7.20Out of the Money | $7.00Out of the Money | $2.30Out of the Money | 2,831Out of the Money | 4,623Out of the Money | MUIn the Money | $18.20In the Money | $18.85In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $5.50Out of the Money | $5.75Out of the Money | $5.50Out of the Money | $1.82Out of the Money | 3,474Out of the Money | 2,490Out of the Money | MUIn the Money | $21.75In the Money | $22.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $4.40Out of the Money | $4.55Out of the Money | $4.40Out of the Money | $1.54Out of the Money | 3,111Out of the Money | 5,304Out of the Money | MUIn the Money | $25.60In the Money | $26.60In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MUOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.57Out of the Money | $1.28Out of the Money | 1,295Out of the Money | 1,103Out of the Money | MUIn the Money | $29.80In the Money | $30.75In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MUOut of the Money | $2.80Out of the Money | $2.99Out of the Money | $2.89Out of the Money | $1.06Out of the Money | 529Out of the Money | 1,997Out of the Money | MUIn the Money | $34.05In the Money | $35.05In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $2.25Out of the Money | $2.43Out of the Money | $2.26Out of the Money | $0.80Out of the Money | 224Out of the Money | 1,488Out of the Money | MUIn the Money | $38.60In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.88Out of the Money | $0.70Out of the Money | 206Out of the Money | 455Out of the Money | MUIn the Money | $43.20In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.53Out of the Money | $0.61Out of the Money | 165Out of the Money | 403Out of the Money | MUIn the Money | $47.80In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.23Out of the Money | $0.45Out of the Money | 9,555Out of the Money | 12,074Out of the Money | MUIn the Money | $52.40In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.82Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.23Out of the Money | 133Out of the Money | 59Out of the Money | MUIn the Money | $62.00In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.19Out of the Money | 164Out of the Money | 58Out of the Money | MUIn the Money | $70.90In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 29Out of the Money | 24Out of the Money | MUIn the Money | $80.80In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 25Out of the Money | 164Out of the Money | MUIn the Money | $90.80In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 316Out of the Money | 832Out of the Money | MUIn the Money | $101.55In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |