Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $85.50In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MUIn the Money | $83.00In the Money | $87.05In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MUIn the Money | $80.50In the Money | $84.65In the Money | $80.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | MUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MUIn the Money | $78.00In the Money | $82.15In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
MUIn the Money | $75.50In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
MUIn the Money | $73.00In the Money | $77.00In the Money | $75.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | MUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
MUIn the Money | $68.00In the Money | $71.95In the Money | $33.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | MUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
MUIn the Money | $63.00In the Money | $67.00In the Money | $48.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | MUOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
MUIn the Money | $58.00In the Money | $62.45In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 928In the Money | MUOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,090Out of the Money | |
MUIn the Money | $56.00In the Money | $59.70In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | MUOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
MUIn the Money | $53.00In the Money | $57.35In the Money | $62.68In the Money | $0.00In the Money | ---In the Money | 1,840In the Money | MUOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
MUIn the Money | $51.00In the Money | $54.80In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 25,469In the Money | MUOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 4Out of the Money | 675Out of the Money | |
MUIn the Money | $48.05In the Money | $52.20In the Money | $47.55In the Money | $-9.68In the Money | 1In the Money | 390In the Money | MUOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | |
MUIn the Money | $46.00In the Money | $49.80In the Money | $45.14In the Money | $-6.16In the Money | 1In the Money | 139In the Money | MUOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | |
MUIn the Money | $43.50In the Money | $47.35In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 1,231In the Money | MUOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,885Out of the Money | |
MUIn the Money | $41.00In the Money | $44.80In the Money | $45.44In the Money | $0.00In the Money | ---In the Money | 254In the Money | MUOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
MUIn the Money | $38.50In the Money | $42.45In the Money | $38.05In the Money | $-9.85In the Money | 2In the Money | 4,942In the Money | MUOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 2Out of the Money | 1,831Out of the Money | |
MUIn the Money | $38.05In the Money | $40.10In the Money | $35.90In the Money | $-3.45In the Money | 4In the Money | 541In the Money | MUOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 1Out of the Money | 1,156Out of the Money | |
MUIn the Money | $34.25In the Money | $37.70In the Money | $33.25In the Money | $-9.65In the Money | 27In the Money | 5,254In the Money | MUOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.07Out of the Money | 11Out of the Money | 866Out of the Money | |
MUIn the Money | $31.60In the Money | $35.30In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 1,279In the Money | MUOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.72Out of the Money | $0.28Out of the Money | 7Out of the Money | 694Out of the Money | |
MUIn the Money | $29.75In the Money | $33.00In the Money | $29.82In the Money | $-6.93In the Money | 4In the Money | 951In the Money | MUOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.23Out of the Money | 66Out of the Money | 1,530Out of the Money | |
MUIn the Money | $27.00In the Money | $30.75In the Money | $34.68In the Money | $0.00In the Money | ---In the Money | 422In the Money | MUOut of the Money | $0.73Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $0.17Out of the Money | 34Out of the Money | 1,502Out of the Money | |
MUIn the Money | $26.50In the Money | $27.35In the Money | $25.21In the Money | $-2.83In the Money | 234In the Money | 2,626In the Money | MUOut of the Money | $1.01Out of the Money | $1.14Out of the Money | $1.04Out of the Money | $0.01Out of the Money | 2,851Out of the Money | 6,569Out of the Money | |
MUIn the Money | $20.25In the Money | $22.70In the Money | $21.23In the Money | $-4.04In the Money | 70In the Money | 1,395In the Money | MUOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.83Out of the Money | $0.13Out of the Money | 155Out of the Money | 5,185Out of the Money | |
MUIn the Money | $16.50In the Money | $18.70In the Money | $17.25In the Money | $-2.40In the Money | 74In the Money | 3,390In the Money | MUOut of the Money | $2.44Out of the Money | $2.73Out of the Money | $2.73Out of the Money | $0.12Out of the Money | 128Out of the Money | 2,267Out of the Money | |
MUIn the Money | $14.70In the Money | $15.10In the Money | $14.35In the Money | $-1.75In the Money | 144In the Money | 1,541In the Money | MUOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.17Out of the Money | $0.26Out of the Money | 445Out of the Money | 3,342Out of the Money | |
MUUnderlying issue's last price | $11.65Underlying issue's last price | $11.90Underlying issue's last price | $11.59Underlying issue's last price | $-1.26Underlying issue's last price | 126Underlying issue's last price | 8,664Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | MUUnderlying issue's last price | $5.85Underlying issue's last price | $6.00Underlying issue's last price | $6.12Underlying issue's last price | $0.43Underlying issue's last price | 1,101Underlying issue's last price | 2,551Underlying issue's last price |
MUNear the Money | $8.35Near the Money | $9.20Near the Money | $9.05Near the Money | $-0.95Near the Money | 8,530Near the Money | 6,413Near the Money | MUNear the Money | $8.10Near the Money | $8.35Near the Money | $8.40Near the Money | $0.44Near the Money | 217Near the Money | 3,862Near the Money | |
MUOut of the Money | $6.80Out of the Money | $7.00Out of the Money | $6.60Out of the Money | $-1.15Out of the Money | 588Out of the Money | 10,919Out of the Money | MUIn the Money | $10.90In the Money | $11.15In the Money | $11.27In the Money | $1.32In the Money | 544In the Money | 1,575In the Money | |
MUOut of the Money | $4.90Out of the Money | $5.25Out of the Money | $5.25Out of the Money | $-0.75Out of the Money | 8,720Out of the Money | 13,464Out of the Money | MUIn the Money | $13.85In the Money | $14.90In the Money | $16.00In the Money | $3.42In the Money | 30In the Money | 315In the Money | |
MUOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.78Out of the Money | $-0.67Out of the Money | 1,683Out of the Money | 7,764Out of the Money | MUIn the Money | $17.60In the Money | $19.90In the Money | $19.70In the Money | $2.23In the Money | 2In the Money | 146In the Money | |
MUOut of the Money | $2.69Out of the Money | $2.83Out of the Money | $2.72Out of the Money | $-0.63Out of the Money | 268Out of the Money | 1,354Out of the Money | MUIn the Money | $21.55In the Money | $22.25In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MUOut of the Money | $1.85Out of the Money | $2.03Out of the Money | $1.93Out of the Money | $-0.54Out of the Money | 1,439Out of the Money | 9,720Out of the Money | MUIn the Money | $25.90In the Money | $26.50In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MUOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.29Out of the Money | $-0.56Out of the Money | 296Out of the Money | 5,269Out of the Money | MUIn the Money | $30.35In the Money | $30.95In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MUOut of the Money | $0.96Out of the Money | $1.10Out of the Money | $0.94Out of the Money | $-0.43Out of the Money | 73Out of the Money | 1,432Out of the Money | MUIn the Money | $33.60In the Money | $36.80In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.71Out of the Money | $-0.28Out of the Money | 345Out of the Money | 816Out of the Money | MUIn the Money | $38.45In the Money | $42.50In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.51Out of the Money | $-0.26Out of the Money | 35Out of the Money | 733Out of the Money | MUIn the Money | $43.40In the Money | $47.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.36Out of the Money | $0.83Out of the Money | $0.35Out of the Money | $-0.33Out of the Money | 3Out of the Money | 740Out of the Money | MUIn the Money | $47.95In the Money | $52.00In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.24Out of the Money | 18Out of the Money | 390Out of the Money | MUIn the Money | $53.20In the Money | $57.00In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1,199Out of the Money | MUIn the Money | $57.95In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 8Out of the Money | 282Out of the Money | MUIn the Money | $63.35In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | MUIn the Money | $68.10In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 34Out of the Money | 1,310Out of the Money | MUIn the Money | $73.35In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |