Stocks Options

LAST PRICE
131.6000
TODAY'S CHANGE (%)
Trending Down-5.2200 (-3.8152%)

Bid / Lots
131.5200/ 1
Ask / Lots
131.5700/ 3
Open / Previous Close
136.8200 / 136.8200
Day Range
Low 130.9100
High 137.1300
52 Week Range
Low 60.5000
High 157.5350
Volume
30,104,619
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$93.65In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MUIn the Money	$91.15In the Money	$92.05In the Money	$91.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	$88.65In the Money	$89.60In the Money	$100.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	$86.15In the Money	$87.10In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
MUIn the Money	$83.65In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
MUIn the Money	$81.15In the Money	$82.10In the Money	$82.03In the Money	$-9.80In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
MUIn the Money	$76.15In the Money	$77.10In the Money	$77.10In the Money	$43.93In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
MUIn the Money	$71.20In the Money	$72.10In the Money	$48.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
MUIn the Money	$66.20In the Money	$67.15In the Money	$74.25In the Money	$0.00In the Money	---In the Money	974In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,095Out of the Money
MUIn the Money	$63.70In the Money	$64.65In the Money	$74.21In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
MUIn the Money	$61.30In the Money	$62.15In the Money	$61.69In the Money	$0.22In the Money	23In the Money	1,852In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
MUIn the Money	$57.90In the Money	$60.50In the Money	$59.20In the Money	$0.65In the Money	2,472In the Money	20,294In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
MUIn the Money	$56.30In the Money	$57.15In the Money	$55.60In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,268Out of the Money
MUIn the Money	$53.75In the Money	$54.65In the Money	$54.39In the Money	$-0.16In the Money	10In the Money	139In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
MUIn the Money	$51.30In the Money	$52.15In the Money	$52.13In the Money	$-3.03In the Money	108In the Money	1,069In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money
MUIn the Money	$48.85In the Money	$49.65In the Money	$49.65In the Money	$-2.85In the Money	1In the Money	251In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	1,021Out of the Money
MUIn the Money	$46.30In the Money	$47.20In the Money	$46.55In the Money	$-0.49In the Money	7In the Money	4,776In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,820Out of the Money
MUIn the Money	$43.85In the Money	$45.60In the Money	$45.50In the Money	$-1.75In the Money	10In the Money	544In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	1,210Out of the Money
MUIn the Money	$41.35In the Money	$42.20In the Money	$41.75In the Money	$-3.66In the Money	6In the Money	5,222In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,411Out of the Money
MUIn the Money	$38.85In the Money	$39.75In the Money	$39.61In the Money	$-0.21In the Money	3In the Money	1,305In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
MUIn the Money	$36.35In the Money	$37.25In the Money	$37.00In the Money	$0.07In the Money	1In the Money	936In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,825Out of the Money
MUIn the Money	$33.90In the Money	$34.70In the Money	$34.38In the Money	$-0.34In the Money	3In the Money	408In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	8Out of the Money	1,886Out of the Money
MUIn the Money	$31.35In the Money	$32.25In the Money	$31.77In the Money	$-5.08In the Money	9In the Money	2,497In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1,936Out of the Money	8,255Out of the Money
MUIn the Money	$26.45In the Money	$27.30In the Money	$27.23In the Money	$-4.77In the Money	8In the Money	1,329In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.03Out of the Money	47Out of the Money	3,445Out of the Money
MUIn the Money	$21.40In the Money	$23.20In the Money	$22.10In the Money	$-4.00In the Money	64In the Money	3,303In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$0.06Out of the Money	862Out of the Money	2,916Out of the Money
MUIn the Money	$16.85In the Money	$17.30In the Money	$16.89In the Money	$-4.11In the Money	6In the Money	1,531In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.14Out of the Money	1,008Out of the Money	5,533Out of the Money
MUIn the Money	$12.25In the Money	$12.50In the Money	$12.20In the Money	$-4.80In the Money	172In the Money	8,461In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.57Out of the Money	$0.74Out of the Money	$0.60Out of the Money	$0.35Out of the Money	3,761Out of the Money	8,000Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$8.15In the Money	$8.50In the Money	$8.25In the Money	$-3.43In the Money	310In the Money	8,998In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$1.35Out of the Money	$1.52Out of the Money	$1.47Out of the Money	$0.84Out of the Money	1,889Out of the Money	8,462Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$6.80In the Money	$6.95In the Money	$7.15In the Money	$-3.50In the Money	87In the Money	102In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$2.04Out of the Money	$2.28Out of the Money	$2.05Out of the Money	$1.09Out of the Money	386Out of the Money	653Out of the Money
MUIn the Money	$6.00In the Money	$6.30In the Money	$6.36In the Money	$-3.64In the Money	231In the Money	202In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$2.20Out of the Money	$2.64Out of the Money	$2.50Out of the Money	$1.23Out of the Money	500Out of the Money	1,194Out of the Money
MUIn the Money	$5.05In the Money	$5.70In the Money	$5.60In the Money	$-3.34In the Money	282In the Money	258In the Money	Filter Table By Strike Price of$129.00	MUNear the Money	$2.60Near the Money	$3.15Near the Money	$2.78Near the Money	$1.47Near the Money	441Near the Money	896Near the Money
MUIn the Money	$5.00In the Money	$5.10In the Money	$5.07In the Money	$-3.37In the Money	1,773In the Money	12,689In the Money	Filter Table By Strike Price of$130.00	MUNear the Money	$3.20Near the Money	$3.30Near the Money	$3.31Near the Money	$1.78Near the Money	1,206Near the Money	7,512Near the Money
MUUnderlying issue's last price	$4.50Underlying issue's last price	$4.60Underlying issue's last price	$4.50Underlying issue's last price	$-2.95Underlying issue's last price	524Underlying issue's last price	385Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	MUUnderlying issue's last price	$3.70Underlying issue's last price	$3.80Underlying issue's last price	$3.65Underlying issue's last price	$1.75Underlying issue's last price	505Underlying issue's last price	369Underlying issue's last price
MUNear the Money	$4.00Near the Money	$4.10Near the Money	$3.98Near the Money	$-3.02Near the Money	1,359Near the Money	1,191Near the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$4.20In the Money	$4.30In the Money	$4.10In the Money	$1.69In the Money	443In the Money	769In the Money
MUNear the Money	$3.55Near the Money	$3.65Near the Money	$3.60Near the Money	$-2.90Near the Money	2,169Near the Money	1,164Near the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$4.75In the Money	$4.90In the Money	$4.85In the Money	$2.37In the Money	175In the Money	706In the Money
MUNear the Money	$3.20Near the Money	$3.25Near the Money	$3.20Near the Money	$-2.60Near the Money	1,096Near the Money	977Near the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$5.35In the Money	$5.50In the Money	$5.30In the Money	$2.43In the Money	103In the Money	977In the Money
MUOut of the Money	$2.80Out of the Money	$2.88Out of the Money	$2.85Out of the Money	$-2.45Out of the Money	3,676Out of the Money	13,458Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$5.60In the Money	$7.05In the Money	$5.86In the Money	$2.51In the Money	264In the Money	7,149In the Money
MUOut of the Money	$2.40Out of the Money	$2.75Out of the Money	$2.48Out of the Money	$-2.27Out of the Money	433Out of the Money	842Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$6.65In the Money	$6.80In the Money	$6.60In the Money	$2.60In the Money	163In the Money	639In the Money
MUOut of the Money	$2.10Out of the Money	$2.25Out of the Money	$2.19Out of the Money	$-2.08Out of the Money	490Out of the Money	882Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$7.35In the Money	$7.50In the Money	$7.30In the Money	$2.54In the Money	15In the Money	268In the Money
MUOut of the Money	$1.89Out of the Money	$2.19Out of the Money	$1.93Out of the Money	$-1.86Out of the Money	416Out of the Money	695Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$7.80In the Money	$8.30In the Money	$8.00In the Money	$2.45In the Money	8In the Money	106In the Money
MUOut of the Money	$1.58Out of the Money	$1.93Out of the Money	$1.77Out of the Money	$-1.58Out of the Money	205Out of the Money	792Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$8.80In the Money	$9.05In the Money	$8.95In the Money	$2.21In the Money	5In the Money	249In the Money
MUOut of the Money	$1.47Out of the Money	$1.59Out of the Money	$1.50Out of the Money	$-1.55Out of the Money	5,890Out of the Money	14,190Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$9.45In the Money	$9.90In the Money	$9.50In the Money	$3.29In the Money	250In the Money	3,454In the Money
MUOut of the Money	$1.12Out of the Money	$1.45Out of the Money	$1.33Out of the Money	$-1.37Out of the Money	284Out of the Money	1,061Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$10.40In the Money	$10.75In the Money	$10.30In the Money	$3.41In the Money	1In the Money	249In the Money
MUOut of the Money	$0.96Out of the Money	$1.25Out of the Money	$1.18Out of the Money	$-1.20Out of the Money	225Out of the Money	1,778Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$10.30In the Money	$11.80In the Money	$11.05In the Money	$-0.05In the Money	6In the Money	457In the Money
MUOut of the Money	$1.02Out of the Money	$1.06Out of the Money	$1.00Out of the Money	$-1.09Out of the Money	135Out of the Money	877Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$12.10In the Money	$12.45In the Money	$8.74In the Money	$0.00In the Money	---In the Money	500In the Money
MUOut of the Money	$0.89Out of the Money	$1.10Out of the Money	$0.91Out of the Money	$-0.78Out of the Money	164Out of the Money	362Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$12.90In the Money	$14.30In the Money	$13.05In the Money	$-0.94In the Money	12In the Money	91In the Money
MUOut of the Money	$0.79Out of the Money	$0.84Out of the Money	$0.79Out of the Money	$-0.87Out of the Money	1,503Out of the Money	9,129Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$12.95In the Money	$14.20In the Money	$13.96In the Money	$3.86In the Money	16In the Money	2,272In the Money
MUOut of the Money	$0.49Out of the Money	$0.73Out of the Money	$0.79Out of the Money	$-0.65Out of the Money	247Out of the Money	2,448Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$14.50In the Money	$15.10In the Money	$14.82In the Money	$3.45In the Money	2In the Money	409In the Money
MUOut of the Money	$0.61Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-0.59Out of the Money	18Out of the Money	644Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$15.75In the Money	$16.15In the Money	$15.28In the Money	$-2.52In the Money	10In the Money	149In the Money
MUOut of the Money	$0.54Out of the Money	$0.57Out of the Money	$0.59Out of the Money	$-0.52Out of the Money	32Out of the Money	334Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$16.50In the Money	$17.25In the Money	$14.60In the Money	$0.00In the Money	---In the Money	23In the Money
MUOut of the Money	$0.28Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$-0.51Out of the Money	112Out of the Money	434Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$16.60In the Money	$19.85In the Money	$18.50In the Money	$0.00In the Money	---In the Money	104In the Money
MUOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.44Out of the Money	3,057Out of the Money	18,442Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$18.25In the Money	$20.80In the Money	$18.40In the Money	$4.15In the Money	21In the Money	1,226In the Money
MUOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$-0.20Out of the Money	51Out of the Money	500Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$20.85In the Money	$21.50In the Money	$19.90In the Money	$0.00In the Money	---In the Money	18In the Money
MUOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	741Out of the Money	8,514Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$23.10In the Money	$24.10In the Money	$23.76In the Money	$0.00In the Money	---In the Money	1,174In the Money
MUOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	31Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$25.55In the Money	$26.55In the Money	$23.57In the Money	$0.00In the Money	---In the Money	67In the Money
MUOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	771Out of the Money	11,036Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$28.05In the Money	$29.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	405In the Money
MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	45Out of the Money	118Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$30.55In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	262Out of the Money	12,502Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$33.05In the Money	$34.00In the Money	$33.00In the Money	$0.00In the Money	---In the Money	80In the Money
MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	392Out of the Money	6,059Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$38.05In the Money	$39.00In the Money	$31.18In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	293Out of the Money	6,491Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$43.05In the Money	$44.00In the Money	$41.73In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	98Out of the Money	4,239Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$48.05In the Money	$49.00In the Money	$45.16In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	5,526Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$53.05In the Money	$54.00In the Money	$50.22In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	85Out of the Money	1,450Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$58.05In the Money	$59.00In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	186Out of the Money	712Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$63.05In the Money	$64.00In the Money	$51.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	369Out of the Money	11,076Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$68.00In the Money	$69.00In the Money	$65.65In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	396Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$78.05In the Money	$79.00In the Money	$60.88In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	865Out of the Money	Filter Table By Strike Price of$220.00	MUIn the Money	$88.05In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$230.00	MUIn the Money	$98.00In the Money	$98.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	496Out of the Money	Filter Table By Strike Price of$240.00	MUIn the Money	$108.00In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,646Out of the Money	Filter Table By Strike Price of$250.00	MUIn the Money	$118.05In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)