Stocks Options

LAST PRICE
131.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
130.0800/ 5
Ask / Lots
130.2900/ 2
Open / Previous Close
0.0000 / 131.5200
Day Range
---
52 Week Range
Low 60.5000
High 157.5350
Volume
82,596
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.443

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MUIn the Money	---In the Money	---In the Money	$91.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	---In the Money	---In the Money	$100.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	---In the Money	---In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
MUIn the Money	---In the Money	---In the Money	$91.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
MUIn the Money	---In the Money	---In the Money	$33.17In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
MUIn the Money	---In the Money	---In the Money	$48.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
MUIn the Money	---In the Money	---In the Money	$74.25In the Money	$0.00In the Money	---In the Money	974In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,095Out of the Money
MUIn the Money	---In the Money	---In the Money	$74.21In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
MUIn the Money	---In the Money	---In the Money	$61.47In the Money	$0.00In the Money	---In the Money	1,852In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
MUIn the Money	---In the Money	---In the Money	$58.55In the Money	$0.00In the Money	---In the Money	20,294In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
MUIn the Money	---In the Money	---In the Money	$57.82In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,268Out of the Money
MUIn the Money	---In the Money	---In the Money	$54.55In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
MUIn the Money	---In the Money	---In the Money	$55.16In the Money	$0.00In the Money	---In the Money	1,069In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money
MUIn the Money	---In the Money	---In the Money	$50.30In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
MUIn the Money	---In the Money	---In the Money	$47.11In the Money	$0.00In the Money	---In the Money	4,778In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,820Out of the Money
MUIn the Money	---In the Money	---In the Money	$45.15In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,209Out of the Money
MUIn the Money	---In the Money	---In the Money	$42.83In the Money	$0.00In the Money	---In the Money	5,225In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,411Out of the Money
MUIn the Money	---In the Money	---In the Money	$38.80In the Money	$0.00In the Money	---In the Money	1,307In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money
MUIn the Money	---In the Money	---In the Money	$36.40In the Money	$0.00In the Money	---In the Money	936In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,825Out of the Money
MUIn the Money	---In the Money	---In the Money	$36.90In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,901Out of the Money
MUIn the Money	---In the Money	---In the Money	$31.75In the Money	$0.00In the Money	---In the Money	2,496In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,248Out of the Money
MUIn the Money	---In the Money	---In the Money	$26.49In the Money	$0.00In the Money	---In the Money	1,335In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,451Out of the Money
MUIn the Money	---In the Money	---In the Money	$21.59In the Money	$0.00In the Money	---In the Money	3,325In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,965Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1,535In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5,647Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	8,527In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	7,612Out of the Money
MUIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	9,024In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	7,992Out of the Money
MUIn the Money	---In the Money	---In the Money	$7.24In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
MUIn the Money	---In the Money	---In the Money	$6.51In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
MUIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$129.00	MUNear the Money	---Near the Money	---Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	774Near the Money
MUIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	12,521In the Money	Filter Table By Strike Price of$130.00	MUNear the Money	---Near the Money	---Near the Money	$3.68Near the Money	$0.00Near the Money	---Near the Money	7,680Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	267Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	332Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	$4.55Near the Money	$0.00Near the Money	---Near the Money	1,081Near the Money	Filter Table By Strike Price of$132.00	MUIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	686In the Money
MUNear the Money	---Near the Money	---Near the Money	$4.05Near the Money	$0.00Near the Money	---Near the Money	1,144Near the Money	Filter Table By Strike Price of$133.00	MUIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	715In the Money
MUNear the Money	---Near the Money	---Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	877Near the Money	Filter Table By Strike Price of$134.00	MUIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	922In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.28Out of the Money	$0.00Out of the Money	---Out of the Money	13,437Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	7,222In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	---In the Money	---In the Money	$7.59In the Money	$0.00In the Money	---In the Money	586In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	258In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	---In the Money	---In the Money	$10.08In the Money	$0.00In the Money	---In the Money	104In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	---In the Money	---In the Money	$9.58In the Money	$0.00In the Money	---In the Money	253In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	14,517Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	3,519In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	251In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,852Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	456In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	501In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	---In the Money	---In the Money	$13.99In the Money	$0.00In the Money	---In the Money	91In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,564Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	$14.77In the Money	$0.00In the Money	---In the Money	2,267In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2,547Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	408In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	149In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	23In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	104In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	21,608Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	1,249In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	---In the Money	---In the Money	$21.32In the Money	$0.00In the Money	---In the Money	20In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8,905Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1,176In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	---In the Money	---In the Money	$23.57In the Money	$0.00In the Money	---In the Money	67In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10,936Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	405In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12,445Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	80In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6,026Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	$31.18In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,416Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	---In the Money	---In the Money	$41.73In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,152Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	---In the Money	---In the Money	$45.16In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,518Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	---In the Money	---In the Money	$50.22In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,546Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	---In the Money	---In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	---In the Money	---In the Money	$51.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,112Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	---In the Money	---In the Money	$65.65In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	---In the Money	---In the Money	$60.88In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money	Filter Table By Strike Price of$220.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$230.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$240.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,646Out of the Money	Filter Table By Strike Price of$250.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)