Stocks Options

LAST PRICE
131.3973
TODAY'S CHANGE (%)
Trending Down-0.1227 (-0.0933%)

Bid / Lots
131.4100/ 3
Ask / Lots
131.4600/ 4
Open / Previous Close
129.9100 / 131.5200
Day Range
Low 129.4200
High 131.9226
52 Week Range
Low 60.5000
High 157.5350
Volume
10,866,107
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.443

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$93.55In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MUIn the Money	$91.05In the Money	$91.80In the Money	$91.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	$88.55In the Money	$89.30In the Money	$100.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	$86.05In the Money	$86.80In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
MUIn the Money	$83.55In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
MUIn the Money	$81.05In the Money	$81.80In the Money	$91.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
MUIn the Money	$76.05In the Money	$76.80In the Money	$33.17In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
MUIn the Money	$71.05In the Money	$71.85In the Money	$48.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
MUIn the Money	$66.10In the Money	$66.85In the Money	$74.25In the Money	$0.00In the Money	---In the Money	974In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,095Out of the Money
MUIn the Money	$63.60In the Money	$64.40In the Money	$74.21In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
MUIn the Money	$61.10In the Money	$61.90In the Money	$61.47In the Money	$0.00In the Money	---In the Money	1,852In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
MUIn the Money	$58.60In the Money	$59.40In the Money	$58.55In the Money	$0.00In the Money	---In the Money	20,294In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
MUIn the Money	$56.10In the Money	$56.85In the Money	$55.60In the Money	$-2.22In the Money	3In the Money	378In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,268Out of the Money
MUIn the Money	$53.60In the Money	$54.35In the Money	$54.55In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
MUIn the Money	$51.15In the Money	$51.85In the Money	$55.16In the Money	$0.00In the Money	---In the Money	1,069In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money
MUIn the Money	$48.85In the Money	$49.30In the Money	$47.80In the Money	$-2.50In the Money	2In the Money	252In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
MUIn the Money	$46.35In the Money	$46.80In the Money	$47.11In the Money	$0.00In the Money	---In the Money	4,778In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,820Out of the Money
MUIn the Money	$43.85In the Money	$44.25In the Money	$45.15In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,209Out of the Money
MUIn the Money	$41.35In the Money	$41.75In the Money	$42.83In the Money	$0.00In the Money	---In the Money	5,225In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,411Out of the Money
MUIn the Money	$38.90In the Money	$39.30In the Money	$38.54In the Money	$-0.26In the Money	1In the Money	1,307In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money
MUIn the Money	$36.40In the Money	$37.30In the Money	$36.40In the Money	$0.00In the Money	---In the Money	936In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,825Out of the Money
MUIn the Money	$33.90In the Money	$34.35In the Money	$33.79In the Money	$-3.11In the Money	2In the Money	409In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,901Out of the Money
MUIn the Money	$31.40In the Money	$32.10In the Money	$30.54In the Money	$-1.21In the Money	1In the Money	2,496In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	24Out of the Money	8,248Out of the Money
MUIn the Money	$26.50In the Money	$26.90In the Money	$25.31In the Money	$-1.18In the Money	5In the Money	1,335In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	9Out of the Money	3,451Out of the Money
MUIn the Money	$21.55In the Money	$21.85In the Money	$21.50In the Money	$-0.09In the Money	2In the Money	3,325In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	54Out of the Money	2,965Out of the Money
MUIn the Money	$16.80In the Money	$17.10In the Money	$16.95In the Money	$0.45In the Money	8In the Money	1,535In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$-0.03Out of the Money	403Out of the Money	5,647Out of the Money
MUIn the Money	$12.30In the Money	$12.50In the Money	$12.00In the Money	$-0.25In the Money	19In the Money	8,527In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.07Out of the Money	639Out of the Money	7,612Out of the Money
MUIn the Money	$8.30In the Money	$8.45In the Money	$8.43In the Money	$0.23In the Money	41In the Money	9,024In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$1.67Out of the Money	$1.70Out of the Money	$1.70Out of the Money	$-0.25Out of the Money	742Out of the Money	7,992Out of the Money
MUIn the Money	$6.95In the Money	$7.05In the Money	$6.85In the Money	$-0.39In the Money	39In the Money	86In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$2.28Out of the Money	$2.32Out of the Money	$2.26Out of the Money	$-0.24Out of the Money	155Out of the Money	640Out of the Money
MUIn the Money	$6.30In the Money	$6.45In the Money	$6.20In the Money	$-0.31In the Money	51In the Money	193In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$2.64Out of the Money	$2.67Out of the Money	$2.60Out of the Money	$-0.37Out of the Money	73Out of the Money	983Out of the Money
MUIn the Money	$5.70In the Money	$5.80In the Money	$5.22In the Money	$-0.53In the Money	114In the Money	195In the Money	Filter Table By Strike Price of$129.00	MUNear the Money	$3.00Near the Money	$3.10Near the Money	$3.10Near the Money	$-0.45Near the Money	147Near the Money	774Near the Money
MUIn the Money	$5.15In the Money	$5.25In the Money	$5.20In the Money	$0.10In the Money	890In the Money	12,521In the Money	Filter Table By Strike Price of$130.00	MUNear the Money	$3.45Near the Money	$3.55Near the Money	$3.50Near the Money	$-0.18Near the Money	423Near the Money	7,680Near the Money
MUUnderlying issue's last price	$4.65Underlying issue's last price	$4.75Underlying issue's last price	$4.79Underlying issue's last price	$0.14Underlying issue's last price	199Underlying issue's last price	267Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	MUUnderlying issue's last price	$3.95Underlying issue's last price	$4.00Underlying issue's last price	$4.05Underlying issue's last price	$-0.30Underlying issue's last price	171Underlying issue's last price	332Underlying issue's last price
MUNear the Money	$4.20Near the Money	$4.25Near the Money	$4.23Near the Money	$-0.32Near the Money	332Near the Money	1,081Near the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$4.45In the Money	$4.55In the Money	$4.60In the Money	$-0.60In the Money	58In the Money	686In the Money
MUNear the Money	$3.75Near the Money	$3.80Near the Money	$3.70Near the Money	$-0.35Near the Money	174Near the Money	1,144Near the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$5.05In the Money	$5.15In the Money	$5.25In the Money	$0.05In the Money	27In the Money	715In the Money
MUNear the Money	$3.35Near the Money	$3.45Near the Money	$3.40Near the Money	$-0.20Near the Money	70Near the Money	877Near the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$5.65In the Money	$5.70In the Money	$5.90In the Money	$-0.10In the Money	21In the Money	922In the Money
MUOut of the Money	$3.00Out of the Money	$3.05Out of the Money	$3.02Out of the Money	$-0.26Out of the Money	989Out of the Money	13,437Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$6.25In the Money	$6.35In the Money	$6.40In the Money	$-0.15In the Money	62In the Money	7,222In the Money
MUOut of the Money	$2.67Out of the Money	$2.70Out of the Money	$2.66Out of the Money	$0.00Out of the Money	79Out of the Money	732Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$6.90In the Money	$7.05In the Money	$7.75In the Money	$0.16In the Money	8In the Money	586In the Money
MUOut of the Money	$2.37Out of the Money	$2.40Out of the Money	$2.38Out of the Money	$-0.21Out of the Money	80Out of the Money	733Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$7.65In the Money	$7.75In the Money	$8.30In the Money	$0.05In the Money	7In the Money	258In the Money
MUOut of the Money	$2.10Out of the Money	$2.13Out of the Money	$2.12Out of the Money	$-0.18Out of the Money	34Out of the Money	559Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$8.35In the Money	$8.50In the Money	$10.08In the Money	$0.00In the Money	---In the Money	104In the Money
MUOut of the Money	$1.85Out of the Money	$1.88Out of the Money	$1.91Out of the Money	$-0.15Out of the Money	39Out of the Money	769Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$9.10In the Money	$9.25In the Money	$9.58In the Money	$0.00In the Money	---In the Money	253In the Money
MUOut of the Money	$1.64Out of the Money	$1.66Out of the Money	$1.64Out of the Money	$-0.18Out of the Money	1,023Out of the Money	14,517Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$9.90In the Money	$10.10In the Money	$10.15In the Money	$-0.25In the Money	36In the Money	3,519In the Money
MUOut of the Money	$1.44Out of the Money	$1.47Out of the Money	$1.47Out of the Money	$-0.17Out of the Money	95Out of the Money	902Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$10.65In the Money	$10.90In the Money	$11.15In the Money	$0.00In the Money	---In the Money	251In the Money
MUOut of the Money	$1.28Out of the Money	$1.30Out of the Money	$1.34Out of the Money	$-0.07Out of the Money	205Out of the Money	1,852Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$11.55In the Money	$11.75In the Money	$12.40In the Money	$0.00In the Money	---In the Money	456In the Money
MUOut of the Money	$1.13Out of the Money	$1.15Out of the Money	$1.17Out of the Money	$-0.06Out of the Money	131Out of the Money	921Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$12.40In the Money	$12.70In the Money	$13.15In the Money	$0.00In the Money	---In the Money	501In the Money
MUOut of the Money	$0.99Out of the Money	$1.02Out of the Money	$0.98Out of the Money	$-0.18Out of the Money	18Out of the Money	352Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$13.25In the Money	$13.50In the Money	$13.99In the Money	$0.00In the Money	---In the Money	91In the Money
MUOut of the Money	$0.88Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$-0.14Out of the Money	654Out of the Money	9,564Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$14.15In the Money	$14.45In the Money	$15.60In the Money	$0.83In the Money	1In the Money	2,267In the Money
MUOut of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$-0.12Out of the Money	40Out of the Money	2,547Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$15.00In the Money	$15.30In the Money	$14.20In the Money	$0.00In the Money	---In the Money	408In the Money
MUOut of the Money	$0.69Out of the Money	$0.71Out of the Money	$0.63Out of the Money	$-0.18Out of the Money	26Out of the Money	648Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$15.90In the Money	$16.25In the Money	$17.80In the Money	$0.00In the Money	---In the Money	149In the Money
MUOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$-0.10Out of the Money	7Out of the Money	333Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$16.75In the Money	$17.20In the Money	$16.30In the Money	$0.00In the Money	---In the Money	23In the Money
MUOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$-0.04Out of the Money	15Out of the Money	432Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$17.50In the Money	$18.05In the Money	$18.50In the Money	$0.00In the Money	---In the Money	104In the Money
MUOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.08Out of the Money	4,021Out of the Money	21,608Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$18.70In the Money	$19.05In the Money	$19.25In the Money	$0.00In the Money	---In the Money	1,249In the Money
MUOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	6Out of the Money	493Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$20.80In the Money	$21.50In the Money	$21.32In the Money	$0.00In the Money	---In the Money	20In the Money
MUOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	154Out of the Money	8,905Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$23.60In the Money	$24.00In the Money	$24.86In the Money	$0.56In the Money	1In the Money	1,176In the Money
MUOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.06Out of the Money	7Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$26.00In the Money	$26.40In the Money	$23.57In the Money	$0.00In the Money	---In the Money	67In the Money
MUOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	167Out of the Money	10,936Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$28.10In the Money	$28.90In the Money	$30.00In the Money	$0.20In the Money	1In the Money	405In the Money
MUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	1Out of the Money	118Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$30.95In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	49Out of the Money	12,445Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$33.30In the Money	$33.85In the Money	$33.00In the Money	$0.00In the Money	---In the Money	80In the Money
MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	98Out of the Money	6,026Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$38.40In the Money	$39.10In the Money	$31.18In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	31Out of the Money	6,416Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$43.40In the Money	$43.85In the Money	$41.73In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	35Out of the Money	4,152Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$48.45In the Money	$48.80In the Money	$45.16In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.02Out of the Money	1Out of the Money	5,518Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$53.40In the Money	$53.90In the Money	$50.22In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	95Out of the Money	1,546Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$58.10In the Money	$59.05In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	729Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$63.20In the Money	$63.95In the Money	$51.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	210Out of the Money	11,112Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$68.45In the Money	$68.90In the Money	$65.65In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	415Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$78.15In the Money	$79.00In the Money	$60.88In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money	Filter Table By Strike Price of$220.00	MUIn the Money	$88.25In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$230.00	MUIn the Money	$98.25In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$240.00	MUIn the Money	$108.25In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,646Out of the Money	Filter Table By Strike Price of$250.00	MUIn the Money	$118.25In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)