Stocks Options

LAST PRICE
141.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
145.3800/ 1
Ask / Lots
145.6000/ 1
Open / Previous Close
0.0000 / 141.1200
Day Range
---
52 Week Range
Low 60.5000
High 157.5350
Volume
125,419
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MUIn the Money	---In the Money	---In the Money	$71.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	---In the Money	---In the Money	$80.23In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	---In the Money	---In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
MUIn the Money	---In the Money	---In the Money	$90.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
MUIn the Money	---In the Money	---In the Money	$33.17In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
MUIn the Money	---In the Money	---In the Money	$48.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
MUIn the Money	---In the Money	---In the Money	$74.25In the Money	$0.00In the Money	---In the Money	974In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,095Out of the Money
MUIn the Money	---In the Money	---In the Money	$74.21In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
MUIn the Money	---In the Money	---In the Money	$70.24In the Money	$0.00In the Money	---In the Money	1,840In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
MUIn the Money	---In the Money	---In the Money	$68.35In the Money	$0.00In the Money	---In the Money	21,649In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
MUIn the Money	---In the Money	---In the Money	$64.67In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money
MUIn the Money	---In the Money	---In the Money	$62.75In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,153Out of the Money
MUIn the Money	---In the Money	---In the Money	$62.41In the Money	$0.00In the Money	---In the Money	1,070In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money
MUIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
MUIn the Money	---In the Money	---In the Money	$56.20In the Money	$0.00In the Money	---In the Money	4,788In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,829Out of the Money
MUIn the Money	---In the Money	---In the Money	$52.10In the Money	$0.00In the Money	---In the Money	549In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money
MUIn the Money	---In the Money	---In the Money	$50.60In the Money	$0.00In the Money	---In the Money	5,233In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money
MUIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	1,288In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money
MUIn the Money	---In the Money	---In the Money	$44.50In the Money	$0.00In the Money	---In the Money	947In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,584Out of the Money
MUIn the Money	---In the Money	---In the Money	$43.10In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,525Out of the Money
MUIn the Money	---In the Money	---In the Money	$41.50In the Money	$0.00In the Money	---In the Money	2,573In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7,041Out of the Money
MUIn the Money	---In the Money	---In the Money	$36.03In the Money	$0.00In the Money	---In the Money	1,377In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2,843Out of the Money
MUIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	3,399In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	2,925Out of the Money
MUIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	1,546In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	4,344Out of the Money
MUIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	8,605In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	6,323Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.17In the Money	$0.00In the Money	---In the Money	9,008In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	5,442Out of the Money
MUIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
MUIn the Money	---In the Money	---In the Money	$17.26In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	---Out of the Money	---Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	11,382In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	---Out of the Money	---Out of the Money	$5.57Out of the Money	$0.00Out of the Money	---Out of the Money	6,806Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	---Out of the Money	---Out of the Money	$5.96Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MUIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	---Out of the Money	---Out of the Money	$6.58Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	---Out of the Money	---Out of the Money	$7.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	12,215In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	---Out of the Money	---Out of the Money	$7.69Out of the Money	$0.00Out of the Money	---Out of the Money	6,399Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	---Out of the Money	---Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	---Out of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	---Out of the Money	---Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$139.00	MUNear the Money	---Near the Money	---Near the Money	$9.91Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
MUIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	14,435In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	---Near the Money	---Near the Money	$10.16Near the Money	$0.00Near the Money	---Near the Money	3,039Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	103Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	$10.70Near the Money	$0.00Near the Money	---Near the Money	342Near the Money	Filter Table By Strike Price of$142.00	MUIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2In the Money
MUNear the Money	---Near the Money	---Near the Money	$10.24Near the Money	$0.00Near the Money	---Near the Money	458Near the Money	Filter Table By Strike Price of$143.00	MUIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	474In the Money
MUNear the Money	---Near the Money	---Near the Money	$9.28Near the Money	$0.00Near the Money	---Near the Money	71Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	4,135Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	2,206In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$9.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	114In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$7.81Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$7.78Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	15In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	18,928Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1,247In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,891Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	$20.72In the Money	$0.00In the Money	---In the Money	1,175In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	8,424Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	$23.93In the Money	$0.00In the Money	---In the Money	614In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	9,687Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	$28.24In the Money	$0.00In the Money	---In the Money	81In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,814Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	$32.45In the Money	$0.00In the Money	---In the Money	30In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	3,516Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	---In the Money	---In the Money	$26.22In the Money	$0.00In the Money	---In the Money	9In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,524Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	---In the Money	---In the Money	$30.25In the Money	$0.00In the Money	---In the Money	19In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	5,017Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	---In the Money	---In the Money	$32.35In the Money	$0.00In the Money	---In the Money	9In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	---In the Money	---In the Money	$50.20In the Money	$0.00In the Money	---In the Money	22In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	---In the Money	---In the Money	$51.80In the Money	$0.00In the Money	---In the Money	11In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	9,181Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	---In the Money	---In the Money	$52.10In the Money	$0.00In the Money	---In the Money	12In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	---In the Money	---In the Money	$60.88In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$220.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$230.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$240.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,894Out of the Money	Filter Table By Strike Price of$250.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)