Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $103.40In the Money | $104.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MUIn the Money | $100.95In the Money | $101.85In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MUIn the Money | $98.45In the Money | $99.65In the Money | $80.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MUIn the Money | $95.95In the Money | $97.15In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
MUIn the Money | $93.45In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
MUIn the Money | $91.10In the Money | $91.85In the Money | $75.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
MUIn the Money | $86.25In the Money | $87.20In the Money | $33.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
MUIn the Money | $81.05In the Money | $82.10In the Money | $48.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
MUIn the Money | $76.30In the Money | $77.05In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 928In the Money | MUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,095Out of the Money | |
MUIn the Money | $73.85In the Money | $74.50In the Money | $73.77In the Money | $14.90In the Money | 1In the Money | 13In the Money | MUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
MUIn the Money | $71.35In the Money | $71.95In the Money | $71.88In the Money | $12.47In the Money | 1In the Money | 1,839In the Money | MUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 829Out of the Money | |
MUIn the Money | $68.60In the Money | $69.55In the Money | $69.74In the Money | $2.49In the Money | 3,652In the Money | 25,469In the Money | MUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
MUIn the Money | $66.45In the Money | $67.10In the Money | $64.32In the Money | $0.00In the Money | ---In the Money | 393In the Money | MUOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
MUIn the Money | $63.95In the Money | $64.85In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | MUOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 300Out of the Money | 1,153Out of the Money | |
MUIn the Money | $61.40In the Money | $62.30In the Money | $61.50In the Money | $0.40In the Money | 1In the Money | 1,232In the Money | MUOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,994Out of the Money | |
MUIn the Money | $58.70In the Money | $59.90In the Money | $59.10In the Money | $13.66In the Money | 2In the Money | 254In the Money | MUOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,025Out of the Money | |
MUIn the Money | $56.45In the Money | $57.25In the Money | $55.99In the Money | $-1.56In the Money | 7In the Money | 4,792In the Money | MUOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,815Out of the Money | |
MUIn the Money | $54.00In the Money | $54.85In the Money | $52.72In the Money | $0.00In the Money | ---In the Money | 550In the Money | MUOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
MUIn the Money | $51.55In the Money | $52.60In the Money | $51.85In the Money | $-0.25In the Money | 1In the Money | 5,248In the Money | MUOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,014Out of the Money | |
MUIn the Money | $49.20In the Money | $50.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 1,280In the Money | MUOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
MUIn the Money | $46.80In the Money | $47.50In the Money | $46.80In the Money | $-1.33In the Money | 1In the Money | 949In the Money | MUOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 2Out of the Money | 1,462Out of the Money | |
MUIn the Money | $44.35In the Money | $45.05In the Money | $38.02In the Money | $0.00In the Money | ---In the Money | 424In the Money | MUOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.13Out of the Money | 7Out of the Money | 1,505Out of the Money | |
MUIn the Money | $42.05In the Money | $43.05In the Money | $43.00In the Money | $-0.71In the Money | 62In the Money | 2,532In the Money | MUOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.20Out of the Money | 35Out of the Money | 6,862Out of the Money | |
MUIn the Money | $37.35In the Money | $37.90In the Money | $37.51In the Money | $1.96In the Money | 7In the Money | 1,392In the Money | MUOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $0.31Out of the Money | 191Out of the Money | 3,300Out of the Money | |
MUIn the Money | $32.70In the Money | $33.45In the Money | $33.00In the Money | $-0.07In the Money | 9In the Money | 3,361In the Money | MUOut of the Money | $1.11Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $0.32Out of the Money | 283Out of the Money | 2,156Out of the Money | |
MUIn the Money | $28.35In the Money | $28.80In the Money | $28.75In the Money | $-1.25In the Money | 4In the Money | 1,615In the Money | MUOut of the Money | $1.66Out of the Money | $1.78Out of the Money | $1.75Out of the Money | $0.52Out of the Money | 69Out of the Money | 3,858Out of the Money | |
MUIn the Money | $24.30In the Money | $24.75In the Money | $25.25In the Money | $-0.55In the Money | 32In the Money | 8,571In the Money | MUOut of the Money | $2.52Out of the Money | $2.63Out of the Money | $2.60Out of the Money | $0.72Out of the Money | 160Out of the Money | 3,595Out of the Money | |
MUIn the Money | $20.60In the Money | $20.80In the Money | $20.48In the Money | $-1.02In the Money | 2,271In the Money | 8,535In the Money | MUOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.80Out of the Money | $0.89Out of the Money | 384Out of the Money | 4,248Out of the Money | |
MUIn the Money | $17.15In the Money | $17.40In the Money | $17.30In the Money | $-0.81In the Money | 880In the Money | 12,299In the Money | MUOut of the Money | $5.25Out of the Money | $5.40Out of the Money | $5.40Out of the Money | $1.27Out of the Money | 383Out of the Money | 4,951Out of the Money | |
MUIn the Money | $14.15In the Money | $14.35In the Money | $14.27In the Money | $-0.63In the Money | 1,623In the Money | 15,219In the Money | MUOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $7.23Out of the Money | $1.33Out of the Money | 327Out of the Money | 5,700Out of the Money | |
MUUnderlying issue's last price | $11.55Underlying issue's last price | $11.70Underlying issue's last price | $11.45Underlying issue's last price | $-0.60Underlying issue's last price | 1,440Underlying issue's last price | 13,522Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | MUUnderlying issue's last price | $9.60Underlying issue's last price | $9.85Underlying issue's last price | $9.59Underlying issue's last price | $1.39Underlying issue's last price | 2,439Underlying issue's last price | 1,058Underlying issue's last price |
MUOut of the Money | $9.35Out of the Money | $9.45Out of the Money | $9.35Out of the Money | $-0.25Out of the Money | 1,192Out of the Money | 2,671Out of the Money | MUIn the Money | $12.35In the Money | $12.55In the Money | $12.15In the Money | $1.50In the Money | 619In the Money | 231In the Money | |
MUOut of the Money | $7.45Out of the Money | $7.60Out of the Money | $7.45Out of the Money | $-0.20Out of the Money | 1,721Out of the Money | 12,238Out of the Money | MUIn the Money | $15.45In the Money | $16.20In the Money | $15.70In the Money | $1.90In the Money | 158In the Money | 55In the Money | |
MUOut of the Money | $5.85Out of the Money | $6.05Out of the Money | $5.97Out of the Money | $-0.02Out of the Money | 2,659Out of the Money | 6,434Out of the Money | MUIn the Money | $18.50In the Money | $19.15In the Money | $18.50In the Money | $1.00In the Money | 32In the Money | 45In the Money | |
MUOut of the Money | $4.60Out of the Money | $4.75Out of the Money | $4.70Out of the Money | $0.13Out of the Money | 840Out of the Money | 4,435Out of the Money | MUIn the Money | $21.90In the Money | $22.95In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.68Out of the Money | $0.08Out of the Money | 989Out of the Money | 1,807Out of the Money | MUIn the Money | $26.55In the Money | $27.35In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $2.90Out of the Money | $2.92Out of the Money | $2.86Out of the Money | $0.11Out of the Money | 4,922Out of the Money | 4,102Out of the Money | MUIn the Money | $30.25In the Money | $31.40In the Money | $31.33In the Money | $2.33In the Money | 2In the Money | 3In the Money | |
MUOut of the Money | $2.24Out of the Money | $2.49Out of the Money | $2.29Out of the Money | $0.20Out of the Money | 222Out of the Money | 1,087Out of the Money | MUIn the Money | $34.50In the Money | $36.15In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MUOut of the Money | $1.77Out of the Money | $2.01Out of the Money | $1.83Out of the Money | $0.14Out of the Money | 1,752Out of the Money | 887Out of the Money | MUIn the Money | $39.60In the Money | $40.35In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.40Out of the Money | $1.48Out of the Money | $1.46Out of the Money | $0.14Out of the Money | 505Out of the Money | 1,415Out of the Money | MUIn the Money | $43.65In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.12Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $0.13Out of the Money | 349Out of the Money | 548Out of the Money | MUIn the Money | $48.50In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $0.10Out of the Money | 196Out of the Money | 377Out of the Money | MUIn the Money | $53.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.10Out of the Money | 13,889Out of the Money | 8,834Out of the Money | MUIn the Money | $58.60In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.59Out of the Money | 63Out of the Money | ---Out of the Money | MUIn the Money | $68.15In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 60Out of the Money | ---Out of the Money | MUIn the Money | $78.25In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 26Out of the Money | ---Out of the Money | MUIn the Money | $88.25In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 214Out of the Money | ---Out of the Money | MUIn the Money | $98.25In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 1,151Out of the Money | ---Out of the Money | MUIn the Money | $108.30In the Money | $109.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |