Stocks Options

LAST PRICE
139.5400
TODAY'S CHANGE (%)
Trending Down-4.6500 (-3.2249%)

Bid / Lots
140.0300/ 10
Ask / Lots
140.0500/ 12
Open / Previous Close
137.6500 / 144.1900
Day Range
Low 135.7000
High 142.6000
52 Week Range
Low 60.5000
High 157.5350
Volume
51,189,670
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.979

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$100.40In the Money	$104.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MUIn the Money	$97.90In the Money	$101.20In the Money	$71.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$95.25In the Money	$99.20In the Money	$80.23In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	$92.95In the Money	$96.70In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
MUIn the Money	$90.45In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
MUIn the Money	$87.95In the Money	$91.90In the Money	$75.13In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
MUIn the Money	$82.75In the Money	$86.75In the Money	$33.17In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
MUIn the Money	$77.70In the Money	$81.75In the Money	$48.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.02Out of the Money	100Out of the Money	386Out of the Money
MUIn the Money	$72.70In the Money	$77.20In the Money	$74.25In the Money	$-11.75In the Money	5In the Money	979In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,095Out of the Money
MUIn the Money	$70.25In the Money	$74.45In the Money	$70.09In the Money	$-12.73In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
MUIn the Money	$67.85In the Money	$72.05In the Money	$71.88In the Money	$0.00In the Money	---In the Money	1,840In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.02Out of the Money	36Out of the Money	831Out of the Money
MUIn the Money	$65.40In the Money	$69.55In the Money	$72.86In the Money	$0.00In the Money	---In the Money	21,649In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	674Out of the Money
MUIn the Money	$62.80In the Money	$66.95In the Money	$78.63In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money
MUIn the Money	$60.45In the Money	$64.75In the Money	$72.50In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,153Out of the Money
MUIn the Money	$57.95In the Money	$62.30In the Money	$62.41In the Money	$-5.93In the Money	10In the Money	1,070In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.07Out of the Money	10Out of the Money	1,995Out of the Money
MUIn the Money	$55.40In the Money	$59.50In the Money	$59.00In the Money	$-9.00In the Money	3In the Money	252In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	2Out of the Money	1,021Out of the Money
MUIn the Money	$53.05In the Money	$57.00In the Money	$56.43In the Money	$-3.04In the Money	5In the Money	4,793In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.02Out of the Money	20Out of the Money	1,815Out of the Money
MUIn the Money	$50.45In the Money	$54.40In the Money	$49.00In the Money	$-20.25In the Money	1In the Money	550In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.04Out of the Money	33Out of the Money	1,163Out of the Money
MUIn the Money	$48.10In the Money	$52.20In the Money	$49.89In the Money	$-6.41In the Money	46In the Money	5,251In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.06Out of the Money	20Out of the Money	980Out of the Money
MUIn the Money	$45.80In the Money	$49.95In the Money	$55.00In the Money	$0.00In the Money	---In the Money	1,288In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$0.08Out of the Money	211Out of the Money	693Out of the Money
MUIn the Money	$44.65In the Money	$45.55In the Money	$45.50In the Money	$-10.70In the Money	33In the Money	948In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$0.08Out of the Money	63Out of the Money	1,576Out of the Money
MUIn the Money	$42.20In the Money	$43.20In the Money	$48.05In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.20Out of the Money	40Out of the Money	1,505Out of the Money
MUIn the Money	$39.90In the Money	$40.70In the Money	$41.05In the Money	$-4.30In the Money	67In the Money	2,574In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.54Out of the Money	$0.14Out of the Money	722Out of the Money	6,884Out of the Money
MUIn the Money	$35.40In the Money	$36.35In the Money	$35.90In the Money	$-11.62In the Money	7In the Money	1,384In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.87Out of the Money	$0.93Out of the Money	$0.86Out of the Money	$0.23Out of the Money	181Out of the Money	3,199Out of the Money
MUIn the Money	$30.90In the Money	$31.70In the Money	$30.83In the Money	$-4.92In the Money	12In the Money	3,404In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$1.38Out of the Money	$1.48Out of the Money	$1.36Out of the Money	$0.39Out of the Money	403Out of the Money	2,653Out of the Money
MUIn the Money	$26.90In the Money	$27.65In the Money	$27.12In the Money	$-4.11In the Money	17In the Money	1,556In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$2.16Out of the Money	$2.46Out of the Money	$2.20Out of the Money	$0.63Out of the Money	550Out of the Money	4,043Out of the Money
MUIn the Money	$23.05In the Money	$23.70In the Money	$22.93In the Money	$-3.97In the Money	222In the Money	8,635In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.28Out of the Money	$0.87Out of the Money	801Out of the Money	6,136Out of the Money
MUIn the Money	$19.35In the Money	$19.95In the Money	$19.73In the Money	$-3.40In the Money	236In the Money	8,970In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$4.70Out of the Money	$4.85Out of the Money	$4.80Out of the Money	$1.20Out of the Money	1,353Out of the Money	4,870Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$16.00In the Money	$16.60In the Money	$16.25In the Money	$-4.55In the Money	564In the Money	11,479In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$6.50Out of the Money	$6.70Out of the Money	$6.45Out of the Money	$1.37Out of the Money	1,444Out of the Money	6,074Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$13.70In the Money	$13.85In the Money	$13.61In the Money	$-3.62In the Money	767In the Money	14,220In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$8.75Out of the Money	$8.95Out of the Money	$8.90Out of the Money	$1.90Out of the Money	864Out of the Money	5,763Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	MUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	MUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MUNear the Money	$11.40Near the Money	$11.95Near the Money	$11.50Near the Money	$-2.35Near the Money	6,957Near the Money	13,600Near the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$11.35In the Money	$11.60In the Money	$11.50In the Money	$2.30In the Money	996In the Money	2,475In the Money
MUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$141.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$142.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$9.40Out of the Money	$9.45Out of the Money	$9.29Out of the Money	$-2.34Out of the Money	1,975Out of the Money	2,943Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$14.30In the Money	$14.55In the Money	$14.53In the Money	$2.58In the Money	1,202In the Money	1,725In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$7.60Out of the Money	$7.80Out of the Money	$7.73Out of the Money	$-1.82Out of the Money	6,436Out of the Money	15,492Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$17.55In the Money	$17.95In the Money	$17.28In the Money	$3.10In the Money	221In the Money	1,013In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$6.25Out of the Money	$6.35Out of the Money	$6.05Out of the Money	$-1.70Out of the Money	950Out of the Money	8,994Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$20.85In the Money	$21.50In the Money	$21.50In the Money	$4.19In the Money	310In the Money	1,226In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$5.05Out of the Money	$5.20Out of the Money	$4.94Out of the Money	$-1.51Out of the Money	6,784Out of the Money	10,435Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$24.75In the Money	$25.50In the Money	$23.75In the Money	$3.52In the Money	9In the Money	614In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$4.10Out of the Money	$4.25Out of the Money	$4.10Out of the Money	$-1.20Out of the Money	2,693Out of the Money	10,264Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$28.90In the Money	$29.60In the Money	$31.95In the Money	$6.95In the Money	6In the Money	79In the Money
MUOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.41Out of the Money	$-0.94Out of the Money	1,801Out of the Money	5,388Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$33.00In the Money	$33.95In the Money	$24.80In the Money	$0.00In the Money	---In the Money	40In the Money
MUOut of the Money	$2.76Out of the Money	$2.89Out of the Money	$2.79Out of the Money	$-0.78Out of the Money	2,127Out of the Money	3,280Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$37.60In the Money	$38.45In the Money	$26.22In the Money	$0.00In the Money	---In the Money	9In the Money
MUOut of the Money	$2.28Out of the Money	$2.38Out of the Money	$2.22Out of the Money	$-0.76Out of the Money	989Out of the Money	2,420Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$42.10In the Money	$42.85In the Money	$30.25In the Money	$0.00In the Money	---In the Money	19In the Money
MUOut of the Money	$1.88Out of the Money	$1.99Out of the Money	$1.93Out of the Money	$-0.56Out of the Money	1,121Out of the Money	3,995Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$46.65In the Money	$47.65In the Money	$32.35In the Money	$0.00In the Money	---In the Money	9In the Money
MUOut of the Money	$1.56Out of the Money	$1.66Out of the Money	$1.61Out of the Money	$-0.47Out of the Money	199Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$51.40In the Money	$53.40In the Money	$47.00In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$1.30Out of the Money	$1.40Out of the Money	$1.36Out of the Money	$-0.43Out of the Money	71Out of the Money	628Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$54.85In the Money	$58.10In the Money	$51.80In the Money	$0.00In the Money	---In the Money	11In the Money
MUOut of the Money	$1.10Out of the Money	$1.16Out of the Money	$1.14Out of the Money	$-0.26Out of the Money	2,210Out of the Money	8,028Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$59.65In the Money	$62.95In the Money	$52.10In the Money	$0.00In the Money	---In the Money	12In the Money
MUOut of the Money	$0.76Out of the Money	$0.84Out of the Money	$0.80Out of the Money	$-0.21Out of the Money	281Out of the Money	291Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$68.90In the Money	$72.60In the Money	$60.88In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	$0.53Out of the Money	$0.62Out of the Money	$0.55Out of the Money	$-0.17Out of the Money	93Out of the Money	578Out of the Money	Filter Table By Strike Price of$220.00	MUIn the Money	$78.60In the Money	$82.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-0.10Out of the Money	113Out of the Money	158Out of the Money	Filter Table By Strike Price of$230.00	MUIn the Money	$88.80In the Money	$92.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$-0.03Out of the Money	28Out of the Money	224Out of the Money	Filter Table By Strike Price of$240.00	MUIn the Money	$98.60In the Money	$102.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	352Out of the Money	1,612Out of the Money	Filter Table By Strike Price of$250.00	MUIn the Money	$108.45In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)