Stocks Options

LAST PRICE
92.7000
TODAY'S CHANGE (%)
Trending Down-8.8100 (-8.6789%)

Bid / Lots
92.7500/ 1
Ask / Lots
92.9700/ 1
Open / Previous Close
97.1600 / 101.5100
Day Range
Low 91.0700
High 97.6900
52 Week Range
Low 61.7500
High 157.5350
Volume
36,039,440
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$47.50In the Money	$48.10In the Money	$91.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$42.55In the Money	$43.15In the Money	$43.86In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money
MUIn the Money	$37.55In the Money	$38.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	---Out of the Money
MUIn the Money	$32.55In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	3Out of the Money
MUIn the Money	$27.55In the Money	$28.15In the Money	$26.90In the Money	$-16.75In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.04Out of the Money	139Out of the Money	150Out of the Money
MUIn the Money	$22.50In the Money	$23.25In the Money	$22.16In the Money	$-10.82In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.06Out of the Money	221Out of the Money	1Out of the Money
MUIn the Money	$17.60In the Money	$18.35In the Money	$19.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.16Out of the Money	432Out of the Money	6Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$13.00In the Money	$13.60In the Money	$12.30In the Money	$-9.20In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$0.37Out of the Money	7,081Out of the Money	495Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$8.70In the Money	$9.20In the Money	$8.45In the Money	$-10.15In the Money	130In the Money	4In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.98Out of the Money	$1.07Out of the Money	$1.03Out of the Money	$0.88Out of the Money	2,376Out of the Money	854Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$6.40In the Money	$6.70In the Money	$6.55In the Money	$0.00In the Money	202In the Money	---In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$1.63Out of the Money	$1.73Out of the Money	$1.70Out of the Money	$1.41Out of the Money	956Out of the Money	21Out of the Money
MUIn the Money	$5.70In the Money	$5.85In the Money	$5.60In the Money	$-6.65In the Money	70In the Money	1In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$1.91Out of the Money	$2.02Out of the Money	$1.93Out of the Money	$1.52Out of the Money	1,632Out of the Money	69Out of the Money
MUIn the Money	$5.00In the Money	$5.20In the Money	$5.08In the Money	$-5.92In the Money	247In the Money	8In the Money	Filter Table By Strike Price of$90.00	MUNear the Money	$2.24Near the Money	$2.35Near the Money	$2.35Near the Money	$1.91Near the Money	2,848Near the Money	543Near the Money
MUIn the Money	$4.40In the Money	$4.55In the Money	$4.45In the Money	$0.00In the Money	426In the Money	---In the Money	Filter Table By Strike Price of$91.00	MUNear the Money	$2.63Near the Money	$2.73Near the Money	$2.74Near the Money	$2.19Near the Money	764Near the Money	63Near the Money
MUUnderlying issue's last price	$3.85Underlying issue's last price	$3.95Underlying issue's last price	$3.95Underlying issue's last price	$0.00Underlying issue's last price	591Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	MUUnderlying issue's last price	$3.05Underlying issue's last price	$3.15Underlying issue's last price	$3.20Underlying issue's last price	$2.43Underlying issue's last price	754Underlying issue's last price	59Underlying issue's last price
MUNear the Money	$3.30Near the Money	$3.45Near the Money	$3.45Near the Money	$-6.05Near the Money	913Near the Money	1Near the Money	Filter Table By Strike Price of$93.00	MUIn the Money	$3.50In the Money	$3.60In the Money	$3.60In the Money	$2.76In the Money	680In the Money	29In the Money
MUNear the Money	$2.83Near the Money	$2.95Near the Money	$2.90Near the Money	$-4.80Near the Money	1,166Near the Money	7Near the Money	Filter Table By Strike Price of$94.00	MUIn the Money	$4.00In the Money	$4.15In the Money	$4.10In the Money	$3.15In the Money	1,113In the Money	51In the Money
MUNear the Money	$2.42Near the Money	$2.51Near the Money	$2.52Near the Money	$-4.98Near the Money	9,546Near the Money	86Near the Money	Filter Table By Strike Price of$95.00	MUIn the Money	$4.55In the Money	$4.75In the Money	$4.66In the Money	$3.53In the Money	3,493In the Money	1,286In the Money
MUOut of the Money	$2.02Out of the Money	$2.13Out of the Money	$2.10Out of the Money	$-4.50Out of the Money	983Out of the Money	41Out of the Money	Filter Table By Strike Price of$96.00	MUIn the Money	$5.20In the Money	$5.35In the Money	$6.05In the Money	$4.75In the Money	396In the Money	42In the Money
MUOut of the Money	$1.48Out of the Money	$1.79Out of the Money	$1.71Out of the Money	$-4.44Out of the Money	1,695Out of the Money	62Out of the Money	Filter Table By Strike Price of$97.00	MUIn the Money	$5.85In the Money	$6.05In the Money	$6.58In the Money	$4.98In the Money	231In the Money	125In the Money
MUOut of the Money	$1.39Out of the Money	$1.49Out of the Money	$1.39Out of the Money	$-3.96Out of the Money	1,333Out of the Money	7Out of the Money	Filter Table By Strike Price of$98.00	MUIn the Money	$6.35In the Money	$6.95In the Money	$6.95In the Money	$4.95In the Money	341In the Money	116In the Money
MUOut of the Money	$1.15Out of the Money	$1.24Out of the Money	$1.17Out of the Money	$-3.56Out of the Money	1,664Out of the Money	31Out of the Money	Filter Table By Strike Price of$99.00	MUIn the Money	$7.10In the Money	$7.50In the Money	$8.54In the Money	$5.96In the Money	241In the Money	421In the Money
MUOut of the Money	$0.91Out of the Money	$1.00Out of the Money	$1.03Out of the Money	$-3.17Out of the Money	11,100Out of the Money	192Out of the Money	Filter Table By Strike Price of$100.00	MUIn the Money	$7.95In the Money	$8.35In the Money	$9.20In the Money	$6.57In the Money	503In the Money	1,668In the Money
MUOut of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.79Out of the Money	$-2.96Out of the Money	563Out of the Money	149Out of the Money	Filter Table By Strike Price of$101.00	MUIn the Money	$8.65In the Money	$9.15In the Money	$9.87In the Money	$6.58In the Money	68In the Money	275In the Money
MUOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.67Out of the Money	$-2.53Out of the Money	947Out of the Money	231Out of the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$9.60In the Money	$10.20In the Money	$11.08In the Money	$7.32In the Money	254In the Money	629In the Money
MUOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-2.18Out of the Money	1,022Out of the Money	181Out of the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$10.30In the Money	$10.90In the Money	$11.80In the Money	$7.55In the Money	103In the Money	1,007In the Money
MUOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-1.89Out of the Money	1,367Out of the Money	936Out of the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$11.25In the Money	$11.85In the Money	$11.70In the Money	$6.88In the Money	89In the Money	450In the Money
MUOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-1.63Out of the Money	1,428Out of the Money	698Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$12.25In the Money	$12.80In the Money	$13.77In the Money	$8.09In the Money	340In the Money	1,128In the Money
MUOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-1.38Out of the Money	471Out of the Money	377Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$13.20In the Money	$13.80In the Money	$13.55In the Money	$7.40In the Money	37In the Money	293In the Money
MUOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-1.13Out of the Money	869Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$14.05In the Money	$14.80In the Money	$14.35In the Money	$7.50In the Money	31In the Money	541In the Money
MUOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.95Out of the Money	824Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$15.00In the Money	$15.80In the Money	$16.25In the Money	$8.85In the Money	47In the Money	519In the Money
MUOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.78Out of the Money	95Out of the Money	360Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$15.95In the Money	$16.75In the Money	$17.56In the Money	$8.50In the Money	127In the Money	778In the Money
MUOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.65Out of the Money	4,805Out of the Money	1,667Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$16.95In the Money	$18.60In the Money	$18.35In the Money	$9.25In the Money	256In the Money	1,113In the Money
MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.47Out of the Money	159Out of the Money	787Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$17.95In the Money	$18.65In the Money	$19.05In the Money	$8.25In the Money	30In the Money	722In the Money
MUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.43Out of the Money	413Out of the Money	554Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$18.90In the Money	$19.65In the Money	$20.30In the Money	$8.75In the Money	234In the Money	412In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	149Out of the Money	951Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$19.90In the Money	$20.70In the Money	$21.05In the Money	$8.97In the Money	12In the Money	129In the Money
MUOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.28Out of the Money	132Out of the Money	721Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$20.90In the Money	$21.60In the Money	$22.54In the Money	$9.63In the Money	97In the Money	118In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	284Out of the Money	1,983Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$21.90In the Money	$22.70In the Money	$23.15In the Money	$9.52In the Money	81In the Money	1,025In the Money
MUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	142Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$22.90In the Money	$23.65In the Money	$24.55In the Money	$13.12In the Money	23In the Money	141In the Money
MUOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	157Out of the Money	752Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$23.90In the Money	$24.65In the Money	$25.13In the Money	$9.30In the Money	28In the Money	118In the Money
MUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	12Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$25.00In the Money	$25.55In the Money	$26.40In the Money	$9.61In the Money	35In the Money	403In the Money
MUOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	222Out of the Money	478Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$26.00In the Money	$26.50In the Money	$23.80In the Money	$5.83In the Money	4In the Money	151In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	319Out of the Money	1,664Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$27.00In the Money	$27.50In the Money	$27.96In the Money	$9.13In the Money	150In the Money	1,817In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	109Out of the Money	459Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$27.90In the Money	$28.55In the Money	$29.10In the Money	$9.35In the Money	270In the Money	180In the Money
MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	84Out of the Money	533Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$28.90In the Money	$29.55In the Money	$30.20In the Money	$9.85In the Money	49In the Money	28In the Money
MUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	69Out of the Money	629Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$30.05In the Money	$30.55In the Money	$28.82In the Money	$6.67In the Money	60In the Money	106In the Money
MUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	199Out of the Money	352Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$31.05In the Money	$31.45In the Money	$32.10In the Money	$8.05In the Money	3In the Money	4In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	87Out of the Money	457Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$31.90In the Money	$32.50In the Money	$30.65In the Money	$6.60In the Money	3In the Money	2In the Money
MUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	304Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$32.90In the Money	$33.50In the Money	$24.55In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	162Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$34.05In the Money	$34.55In the Money	$25.97In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	199Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$35.00In the Money	$35.55In the Money	$26.95In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$35.95In the Money	$36.50In the Money	$27.55In the Money	$0.00In the Money	---In the Money	9In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	67Out of the Money	5,611Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$36.90In the Money	$37.55In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	328Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$38.00In the Money	$38.50In the Money	$27.15In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	454Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$39.05In the Money	$39.50In the Money	$40.15In the Money	$9.15In the Money	360In the Money	201In the Money
MUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	228Out of the Money	694Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$40.00In the Money	$40.50In the Money	$24.99In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	11Out of the Money	334Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$41.00In the Money	$41.50In the Money	$23.90In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	532Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$41.90In the Money	$42.50In the Money	$26.77In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	624Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$43.05In the Money	$43.50In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	288Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$43.90In the Money	$44.50In the Money	$24.34In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	183Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$45.05In the Money	$45.50In the Money	$46.35In the Money	$9.54In the Money	8In the Money	8In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	178Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$46.05In the Money	$46.50In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	608Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$47.00In the Money	$47.45In the Money	$25.19In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.16Out of the Money	3Out of the Money	273Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$48.00In the Money	$48.50In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	166Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$49.00In the Money	$49.55In the Money	$50.41In the Money	$29.92In the Money	3In the Money	3In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$49.95In the Money	$50.55In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	82Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$51.00In the Money	$51.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	199Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$52.05In the Money	$52.55In the Money	$28.55In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$52.95In the Money	$53.55In the Money	$14.63In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$54.05In the Money	$54.55In the Money	$15.58In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$54.90In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$55.95In the Money	$56.55In the Money	$32.36In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$56.95In the Money	$57.50In the Money	$19.64In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$59.40In the Money	$60.05In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$62.05In the Money	$62.50In the Money	$20.67In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$64.50In the Money	$64.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$66.90In the Money	$67.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$69.50In the Money	$70.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$72.05In the Money	$72.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$77.00In the Money	$77.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$82.00In the Money	$82.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$87.00In the Money	$87.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$91.95In the Money	$92.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$97.00In the Money	$97.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$101.90In the Money	$102.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$106.90In the Money	$107.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$111.95In the Money	$112.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$117.05In the Money	$117.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$121.90In the Money	$122.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)