Stocks Options

LAST PRICE
101.4100
TODAY'S CHANGE (%)
Trending Down-8.4100 (-7.6580%)

Bid / Lots
101.4000/ 2
Ask / Lots
101.4200/ 1
Open / Previous Close
107.1800 / 109.8200
Day Range
Low 101.2200
High 107.8600
52 Week Range
Low 61.7500
High 157.5350
Volume
15,526,951
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.514

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$55.40In the Money	$58.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$50.40In the Money	$53.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$45.40In the Money	$48.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$40.25In the Money	$43.40In the Money	$74.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$35.40In the Money	$38.40In the Money	$37.80In the Money	---In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MUIn the Money	$30.90In the Money	$33.40In the Money	$39.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
MUIn the Money	$25.95In the Money	$28.40In the Money	$35.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$21.00In the Money	$21.75In the Money	$23.50In the Money	$0.70In the Money	1In the Money	165In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
MUIn the Money	$16.40In the Money	$17.25In the Money	$18.80In the Money	$-0.62In the Money	31In the Money	16In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,324Out of the Money
MUIn the Money	$11.35In the Money	$12.20In the Money	$12.85In the Money	$-7.55In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	1,576Out of the Money
MUIn the Money	$10.25In the Money	$11.25In the Money	$16.05In the Money	$-3.35In the Money	14In the Money	1In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	---Out of the Money	10Out of the Money	---Out of the Money
MUIn the Money	$9.35In the Money	$10.50In the Money	$17.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$8.45In the Money	$8.95In the Money	$13.90In the Money	$-3.55In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$7.50In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	---Out of the Money	22Out of the Money	---Out of the Money
MUIn the Money	$6.55In the Money	$6.70In the Money	$13.10In the Money	$-2.20In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.12Out of the Money	77Out of the Money	5,245Out of the Money
MUIn the Money	$5.60In the Money	$5.80In the Money	$6.00In the Money	---In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.19Out of the Money	193Out of the Money	7Out of the Money
MUIn the Money	$4.75In the Money	$4.90In the Money	$6.55In the Money	---In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.30Out of the Money	153Out of the Money	1Out of the Money
MUIn the Money	$3.90In the Money	$4.05In the Money	$3.90In the Money	---In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.48Out of the Money	159Out of the Money	8Out of the Money
MUIn the Money	$3.15In the Money	$3.30In the Money	$3.10In the Money	$-2.65In the Money	64In the Money	29In the Money	Filter Table By Strike Price of$99.00	MUNear the Money	$0.73Near the Money	$0.75Near the Money	$0.75Near the Money	$0.68Near the Money	298Near the Money	844Near the Money
MUIn the Money	$2.48In the Money	$2.53In the Money	$2.54In the Money	$-7.46In the Money	112In the Money	203In the Money	Filter Table By Strike Price of$100.00	MUNear the Money	$1.03Near the Money	$1.06Near the Money	$1.06Near the Money	$0.99Near the Money	2,440Near the Money	2,719Near the Money
MUUnderlying issue's last price	$1.87Underlying issue's last price	$1.92Underlying issue's last price	$1.90Underlying issue's last price	$-7.20Underlying issue's last price	166Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	MUUnderlying issue's last price	$1.41Underlying issue's last price	$1.45Underlying issue's last price	$1.47Underlying issue's last price	$1.32Underlying issue's last price	369Underlying issue's last price	387Underlying issue's last price
MUNear the Money	$1.37Near the Money	$1.40Near the Money	$1.40Near the Money	$-6.18Near the Money	612Near the Money	131Near the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$1.90In the Money	$1.94In the Money	$1.90In the Money	$1.76In the Money	1,457In the Money	678In the Money
MUNear the Money	$0.96Near the Money	$0.99Near the Money	$0.97Near the Money	$-5.97Near the Money	856Near the Money	773Near the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$2.48In the Money	$2.54In the Money	$2.51In the Money	$2.28In the Money	1,922In the Money	1,270In the Money
MUNear the Money	$0.65Near the Money	$0.68Near the Money	$0.66Near the Money	$-5.59Near the Money	1,100Near the Money	293Near the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$3.10In the Money	$3.25In the Money	$2.82In the Money	$2.54In the Money	841In the Money	596In the Money
MUOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-4.86Out of the Money	1,568Out of the Money	1,731Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$3.90In the Money	$4.05In the Money	$4.15In the Money	$3.71In the Money	2,937In the Money	3,990In the Money
MUOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-3.72Out of the Money	1,726Out of the Money	368Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$4.75In the Money	$4.90In the Money	$5.14In the Money	$4.55In the Money	964In the Money	599In the Money
MUOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-3.46Out of the Money	1,269Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$5.60In the Money	$5.80In the Money	$5.50In the Money	$4.71In the Money	1,146In the Money	1,265In the Money
MUOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-2.61Out of the Money	2,027Out of the Money	2,266Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$6.30In the Money	$6.75In the Money	$6.72In the Money	$5.50In the Money	2,590In the Money	2,862In the Money
MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-2.36Out of the Money	1,929Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$6.90In the Money	$8.60In the Money	$8.20In the Money	$6.74In the Money	404In the Money	1,303In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-1.84Out of the Money	3,233Out of the Money	2,437Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$8.50In the Money	$8.75In the Money	$8.32In the Money	$6.33In the Money	340In the Money	3,056In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-1.35Out of the Money	847Out of the Money	1,885Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$9.50In the Money	$9.70In the Money	$9.90In the Money	$7.38In the Money	109In the Money	1,136In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.02Out of the Money	980Out of the Money	3,363Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$10.40In the Money	$10.70In the Money	$8.55In the Money	$5.22In the Money	81In the Money	1,553In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.76Out of the Money	537Out of the Money	2,002Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$11.50In the Money	$11.70In the Money	$10.98In the Money	$6.43In the Money	49In the Money	696In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.53Out of the Money	453Out of the Money	2,021Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$12.50In the Money	$13.10In the Money	$11.33In the Money	$6.48In the Money	37In the Money	564In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.31Out of the Money	1,007Out of the Money	4,475Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$13.50In the Money	$13.70In the Money	$13.20In the Money	$7.49In the Money	184In the Money	1,484In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	317Out of the Money	1,835Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$14.45In the Money	$15.00In the Money	$13.00In the Money	$6.85In the Money	35In the Money	576In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	129Out of the Money	2,956Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$15.50In the Money	$15.75In the Money	$14.97In the Money	$8.67In the Money	21In the Money	1,493In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	150Out of the Money	1,495Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$15.65In the Money	$16.65In the Money	$16.64In the Money	$7.49In the Money	48In the Money	304In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	67Out of the Money	929Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$17.10In the Money	$17.70In the Money	$14.55In the Money	$4.67In the Money	2In the Money	197In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	189Out of the Money	7,449Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$17.90In the Money	$18.65In the Money	$18.15In the Money	$6.81In the Money	38In the Money	610In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	30Out of the Money	1,429Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$19.40In the Money	$19.65In the Money	$18.50In the Money	$7.04In the Money	40In the Money	102In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	146Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$20.45In the Money	$20.70In the Money	$19.55In the Money	$8.55In the Money	34In the Money	21In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	571Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$20.85In the Money	$21.65In the Money	$16.10In the Money	$3.43In the Money	2In the Money	18In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	339Out of the Money	471Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$22.10In the Money	$22.80In the Money	$20.55In the Money	$0.55In the Money	13In the Money	9In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	153Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$23.50In the Money	$23.65In the Money	$21.85In the Money	$6.80In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	458Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$24.35In the Money	$24.65In the Money	$21.50In the Money	$3.72In the Money	4In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	367Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$25.45In the Money	$25.85In the Money	$23.40In the Money	$0.40In the Money	2In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	255Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$25.65In the Money	$26.85In the Money	$24.50In the Money	$4.65In the Money	6In the Money	35In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	457Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$27.30In the Money	$28.05In the Money	$19.65In the Money	$0.00In the Money	---In the Money	7In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	6,705Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$28.20In the Money	$28.90In the Money	$23.20In the Money	$2.50In the Money	15In the Money	16In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$29.30In the Money	$29.90In the Money	$27.90In the Money	$6.70In the Money	1In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$30.45In the Money	$31.00In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,458Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$31.45In the Money	$31.90In the Money	$22.95In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$32.25In the Money	$33.40In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$33.00In the Money	$33.85In the Money	$26.24In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$34.15In the Money	$34.85In the Money	$22.00In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	321Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$35.10In the Money	$35.95In the Money	$22.79In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$36.45In the Money	$36.85In the Money	$23.15In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$37.30In the Money	$37.90In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,152Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$37.85In the Money	$39.10In the Money	$29.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	336Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$39.00In the Money	$39.95In the Money	$25.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$39.35In the Money	$41.55In the Money	$26.85In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$40.75In the Money	$42.45In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$41.85In the Money	$43.40In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$42.65In the Money	$44.15In the Money	$29.17In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$43.25In the Money	$45.25In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$44.20In the Money	$46.60In the Money	$31.59In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$45.45In the Money	$47.15In the Money	$37.82In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$45.60In the Money	$47.90In the Money	$38.87In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,996Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$46.60In the Money	$49.15In the Money	$40.76In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$49.25In the Money	$51.95In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$51.60In the Money	$53.90In the Money	$40.04In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$54.10In the Money	$56.45In the Money	$24.82In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$56.65In the Money	$59.05In the Money	$28.41In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$59.15In the Money	$61.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	146Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$61.65In the Money	$64.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$1.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	$64.15In the Money	$67.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$66.65In the Money	$69.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	$69.15In the Money	$71.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$71.65In the Money	$74.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$1.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	$74.15In the Money	$76.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$76.65In the Money	$79.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$81.65In the Money	$83.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$86.65In the Money	$89.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$91.65In the Money	$93.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$96.65In the Money	$99.60In the Money	$76.93In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$101.65In the Money	$104.45In the Money	$88.72In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$106.65In the Money	$109.45In the Money	$93.73In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$111.65In the Money	$114.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)