Stocks Options

LAST PRICE
102.2000
TODAY'S CHANGE (%)
Trending Up0.3800 (0.3732%)

Bid / Lots
102.1500/ 1
Ask / Lots
102.1800/ 2
Open / Previous Close
103.6500 / 101.8200
Day Range
Low 101.4000
High 104.2399
52 Week Range
Low 63.8750
High 157.5350
Volume
21,945,805
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.543

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$56.05In the Money	$57.55In the Money	$48.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MUIn the Money	$52.00In the Money	$52.85In the Money	$51.73In the Money	$7.13In the Money	75In the Money	78In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MUIn the Money	$47.05In the Money	$48.05In the Money	$32.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MUIn the Money	$41.10In the Money	$42.85In the Money	$27.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MUIn the Money	$38.00In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MUIn the Money	$36.10In the Money	$37.85In the Money	$36.78In the Money	$1.57In the Money	146In the Money	162In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
MUIn the Money	$36.05In the Money	$36.50In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MUIn the Money	$34.25In the Money	$36.35In the Money	$28.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MUIn the Money	$33.05In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$32.20In the Money	$33.90In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MUIn the Money	$31.90In the Money	$32.75In the Money	$32.00In the Money	$-2.25In the Money	30In the Money	82In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
MUIn the Money	$30.00In the Money	$32.45In the Money	$38.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MUIn the Money	$29.05In the Money	$31.65In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	$28.05In the Money	$30.35In the Money	$23.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
MUIn the Money	$27.55In the Money	$29.05In the Money	$19.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	$26.50In the Money	$28.20In the Money	$27.67In the Money	$0.50In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	837Out of the Money
MUIn the Money	$25.05In the Money	$27.10In the Money	$25.36In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MUIn the Money	$24.35In the Money	$26.25In the Money	$24.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
MUIn the Money	$24.05In the Money	$25.75In the Money	$23.65In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
MUIn the Money	$23.05In the Money	$24.30In the Money	$24.50In the Money	$8.05In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	235Out of the Money
MUIn the Money	$21.10In the Money	$23.30In the Money	$21.60In the Money	$-0.40In the Money	43In the Money	113In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,568Out of the Money
MUIn the Money	$20.60In the Money	$22.30In the Money	$22.50In the Money	$1.35In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
MUIn the Money	$19.15In the Money	$21.35In the Money	$20.60In the Money	$0.65In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
MUIn the Money	$18.50In the Money	$21.00In the Money	$20.75In the Money	$1.25In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
MUIn the Money	$17.00In the Money	$18.80In the Money	$18.97In the Money	$0.92In the Money	14In the Money	107In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	991Out of the Money
MUIn the Money	$16.55In the Money	$17.90In the Money	$17.55In the Money	$0.25In the Money	4In the Money	526In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	1,637Out of the Money
MUIn the Money	$15.10In the Money	$16.35In the Money	$16.10In the Money	$0.15In the Money	11In the Money	306In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	757Out of the Money
MUIn the Money	$14.10In the Money	$15.85In the Money	$14.95In the Money	$0.15In the Money	18In the Money	444In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,047Out of the Money
MUIn the Money	$13.10In the Money	$14.85In the Money	$14.06In the Money	$0.26In the Money	25In the Money	573In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,676Out of the Money
MUIn the Money	$13.10In the Money	$13.85In the Money	$12.15In the Money	$-1.05In the Money	8In the Money	311In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,659Out of the Money
MUIn the Money	$12.15In the Money	$12.65In the Money	$12.20In the Money	$0.69In the Money	349In the Money	1,133In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	3,930Out of the Money
MUIn the Money	$10.10In the Money	$12.35In the Money	$10.87In the Money	$0.42In the Money	11In the Money	173In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	440Out of the Money
MUIn the Money	$10.10In the Money	$10.80In the Money	$9.83In the Money	$0.18In the Money	48In the Money	498In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	216Out of the Money	933Out of the Money
MUIn the Money	$7.15In the Money	$10.35In the Money	$8.25In the Money	$-0.75In the Money	16In the Money	557In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	191Out of the Money	1,101Out of the Money
MUIn the Money	$7.10In the Money	$8.95In the Money	$8.22In the Money	$0.22In the Money	141In the Money	796In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	248Out of the Money	1,589Out of the Money
MUIn the Money	$6.15In the Money	$7.50In the Money	$7.20In the Money	$0.25In the Money	449In the Money	2,243In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	463Out of the Money	1,996Out of the Money
MUIn the Money	$6.10In the Money	$7.15In the Money	$6.20In the Money	$0.20In the Money	74In the Money	606In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	606Out of the Money	1,547Out of the Money
MUIn the Money	$4.80In the Money	$6.30In the Money	$5.05In the Money	$0.15In the Money	93In the Money	455In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	390Out of the Money	1,864Out of the Money
MUIn the Money	$3.90In the Money	$5.30In the Money	$4.05In the Money	$0.16In the Money	167In the Money	608In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	4,475Out of the Money	2,467Out of the Money
MUIn the Money	$2.93In the Money	$5.25In the Money	$3.15In the Money	$0.08In the Money	272In the Money	1,749In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	1,178Out of the Money	2,931Out of the Money
MUIn the Money	$1.75In the Money	$2.30In the Money	$2.20In the Money	$-0.34In the Money	2,808In the Money	4,711In the Money	Filter Table By Strike Price of$100.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.49Near the Money	2,054Near the Money	4,049Near the Money
MUIn the Money	$1.14In the Money	$1.44In the Money	$1.22In the Money	$-0.56In the Money	5,817In the Money	3,197In the Money	Filter Table By Strike Price of$101.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.79Near the Money	7,820Near the Money	2,278Near the Money
MUUnderlying issue's last price	$0.21Underlying issue's last price	$0.35Underlying issue's last price	$0.25Underlying issue's last price	$-0.95Underlying issue's last price	18,379Underlying issue's last price	5,540Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	MUUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-1.23Underlying issue's last price	6,814Underlying issue's last price	2,382Underlying issue's last price
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.74Near the Money	13,344Near the Money	5,265Near the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$0.67In the Money	$0.90In the Money	$0.96In the Money	$-1.06In the Money	2,974In the Money	2,456In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.49Near the Money	11,134Near the Money	4,046Near the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$1.62In the Money	$1.90In the Money	$1.73In the Money	$-1.00In the Money	932In the Money	1,691In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.27Near the Money	11,205Near the Money	8,408Near the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$2.67In the Money	$3.50In the Money	$2.81In the Money	$-0.73In the Money	531In the Money	4,184In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	5,394Out of the Money	6,783Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$3.15In the Money	$4.05In the Money	$3.88In the Money	$-0.74In the Money	511In the Money	957In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,436Out of the Money	5,657Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$4.05In the Money	$5.10In the Money	$4.90In the Money	$-0.75In the Money	477In the Money	2,080In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,128Out of the Money	3,614Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$5.05In the Money	$6.85In the Money	$6.11In the Money	$-0.49In the Money	923In the Money	2,227In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	374Out of the Money	3,054Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$5.80In the Money	$7.65In the Money	$7.10In the Money	$-0.20In the Money	83In the Money	738In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,517Out of the Money	11,110Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$7.05In the Money	$9.00In the Money	$8.13In the Money	$-0.30In the Money	72In the Money	1,293In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,134Out of the Money	4,775Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$8.35In the Money	$10.20In the Money	$9.19In the Money	$-0.11In the Money	28In the Money	809In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	767Out of the Money	4,059Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$8.80In the Money	$11.40In the Money	$10.30In the Money	$0.00In the Money	---In the Money	192In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	210Out of the Money	2,677Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$10.30In the Money	$11.40In the Money	$10.20In the Money	$-2.46In the Money	1In the Money	11In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	150Out of the Money	1,806Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$10.00In the Money	$13.80In the Money	$12.05In the Money	$-1.40In the Money	3In the Money	3In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	115Out of the Money	10,905Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$11.00In the Money	$14.20In the Money	$12.60In the Money	$-1.05In the Money	17In the Money	10In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	333Out of the Money	3,268Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$12.05In the Money	$14.90In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$13.00In the Money	$16.50In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	6,288Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$14.05In the Money	$17.45In the Money	$16.35In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,660Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$15.20In the Money	$17.75In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	14,447Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$17.05In the Money	$19.85In the Money	$18.28In the Money	$0.18In the Money	4In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,794Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$17.75In the Money	$19.75In the Money	$19.26In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	333Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$18.05In the Money	$20.85In the Money	$20.35In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	427Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$19.05In the Money	$22.85In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	332Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$21.00In the Money	$22.80In the Money	$23.05In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	2,608Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$21.55In the Money	$24.60In the Money	$23.60In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$22.50In the Money	$25.00In the Money	$24.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$23.05In the Money	$26.85In the Money	$18.17In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$24.45In the Money	$27.85In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$25.45In the Money	$28.05In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,707Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$26.45In the Money	$29.05In the Money	$26.95In the Money	$-1.55In the Money	1In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$27.45In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$28.45In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$31.45In the Money	$34.85In the Money	$33.50In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$36.45In the Money	$39.05In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$41.45In the Money	$44.05In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$46.45In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$51.45In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$56.45In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$60.95In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$66.45In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$71.45In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$76.45In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)