Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $87.10In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $82.15In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $77.15In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $72.15In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $67.20In the Money | $68.40In the Money | $71.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $62.25In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $57.20In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $52.30In the Money | $53.30In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MUIn the Money | $47.40In the Money | $48.30In the Money | $46.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MUIn the Money | $42.45In the Money | $43.35In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MUIn the Money | $37.30In the Money | $38.15In the Money | $44.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 550Out of the Money | |
MUIn the Money | $32.55In the Money | $33.15In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | MUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 17Out of the Money | 168Out of the Money | |
MUIn the Money | $27.60In the Money | $28.25In the Money | $27.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | MUOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 4Out of the Money | 199Out of the Money | |
MUIn the Money | $22.80In the Money | $23.25In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | MUOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 6Out of the Money | 882Out of the Money | |
MUIn the Money | $18.20In the Money | $18.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | MUOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 129Out of the Money | 700Out of the Money | |
MUIn the Money | $15.40In the Money | $15.85In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | MUOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $-0.12Out of the Money | 18Out of the Money | 388Out of the Money | |
MUIn the Money | $14.40In the Money | $14.80In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 47In the Money | MUOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.79Out of the Money | $-0.11Out of the Money | 3Out of the Money | 181Out of the Money | |
MUIn the Money | $13.65In the Money | $13.90In the Money | $13.50In the Money | $0.01In the Money | 1In the Money | 126In the Money | MUOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.88Out of the Money | $-0.12Out of the Money | 225Out of the Money | 822Out of the Money | |
MUIn the Money | $12.45In the Money | $13.50In the Money | $12.55In the Money | $-0.35In the Money | 2In the Money | 10In the Money | MUOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $1.04Out of the Money | $-0.15Out of the Money | 52Out of the Money | 354Out of the Money | |
MUIn the Money | $11.65In the Money | $12.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MUOut of the Money | $1.12Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $-0.20Out of the Money | 17Out of the Money | 220Out of the Money | |
MUIn the Money | $11.15In the Money | $11.45In the Money | $11.00In the Money | $0.10In the Money | 10In the Money | 18In the Money | MUOut of the Money | $1.31Out of the Money | $1.35Out of the Money | $1.42Out of the Money | $-0.23Out of the Money | 7Out of the Money | 178Out of the Money | |
MUIn the Money | $10.40In the Money | $10.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | MUOut of the Money | $1.55Out of the Money | $1.58Out of the Money | $1.71Out of the Money | $-0.12Out of the Money | 205Out of the Money | 170Out of the Money | |
MUIn the Money | $9.65In the Money | $10.00In the Money | $9.35In the Money | $-0.05In the Money | 3In the Money | 48In the Money | MUOut of the Money | $1.79Out of the Money | $1.83Out of the Money | $1.89Out of the Money | $-0.21Out of the Money | 130Out of the Money | 778Out of the Money | |
MUIn the Money | $8.90In the Money | $9.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | MUOut of the Money | $2.08Out of the Money | $2.12Out of the Money | $2.20Out of the Money | $-0.25Out of the Money | 23Out of the Money | 174Out of the Money | |
MUIn the Money | $8.30In the Money | $8.50In the Money | $8.30In the Money | $0.60In the Money | 5In the Money | 66In the Money | MUOut of the Money | $2.39Out of the Money | $2.43Out of the Money | $2.43Out of the Money | $-0.50Out of the Money | 15Out of the Money | 161Out of the Money | |
MUIn the Money | $7.70In the Money | $7.80In the Money | $8.20In the Money | $0.90In the Money | 21In the Money | 56In the Money | MUOut of the Money | $2.74Out of the Money | $2.78Out of the Money | $2.95Out of the Money | $-0.35Out of the Money | 13Out of the Money | 282Out of the Money | |
MUIn the Money | $7.05In the Money | $7.20In the Money | $6.70In the Money | $0.05In the Money | 6In the Money | 197In the Money | MUNear the Money | $3.10Near the Money | $3.20Near the Money | $3.47Near the Money | $-0.21Near the Money | 3Near the Money | 78Near the Money | |
MUIn the Money | $6.50In the Money | $6.60In the Money | $6.50In the Money | $0.50In the Money | 17In the Money | 983In the Money | MUNear the Money | $3.50Near the Money | $3.60Near the Money | $3.85Near the Money | $-0.15Near the Money | 255Near the Money | 838Near the Money | |
MUUnderlying issue's last price | $5.95Underlying issue's last price | $6.05Underlying issue's last price | $5.80Underlying issue's last price | $0.23Underlying issue's last price | 64Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MUUnderlying issue's last price | $3.95Underlying issue's last price | $4.05Underlying issue's last price | $4.33Underlying issue's last price | $-0.15Underlying issue's last price | 7Underlying issue's last price | 371Underlying issue's last price |
MUNear the Money | $5.45Near the Money | $5.55Near the Money | $5.15Near the Money | $0.07Near the Money | 140Near the Money | 461Near the Money | MUIn the Money | $4.45In the Money | $4.55In the Money | $4.91In the Money | $-0.19In the Money | 4In the Money | 190In the Money | |
MUNear the Money | $4.95Near the Money | $5.05Near the Money | $4.58Near the Money | $0.01Near the Money | 148Near the Money | 463Near the Money | MUIn the Money | $4.95In the Money | $5.10In the Money | $5.35In the Money | $-0.15In the Money | 12In the Money | 147In the Money | |
MUNear the Money | $4.50Near the Money | $4.60Near the Money | $4.15Near the Money | $-0.05Near the Money | 69Near the Money | 437Near the Money | MUIn the Money | $5.50In the Money | $5.65In the Money | $5.75In the Money | $-0.40In the Money | 74In the Money | 222In the Money | |
MUOut of the Money | $4.10Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.27Out of the Money | 656Out of the Money | 2,000Out of the Money | MUIn the Money | $6.10In the Money | $6.20In the Money | $6.14In the Money | $-0.69In the Money | 5In the Money | 382In the Money | |
MUOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.55Out of the Money | $0.00Out of the Money | 6Out of the Money | 468Out of the Money | MUIn the Money | $6.75In the Money | $6.85In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
MUOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.30Out of the Money | $0.10Out of the Money | 3Out of the Money | 274Out of the Money | MUIn the Money | $7.35In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MUOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $-0.20Out of the Money | 37Out of the Money | 472Out of the Money | MUIn the Money | $8.05In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
MUOut of the Money | $2.73Out of the Money | $2.78Out of the Money | $2.50Out of the Money | $-0.09Out of the Money | 84Out of the Money | 214Out of the Money | MUIn the Money | $8.75In the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MUOut of the Money | $2.47Out of the Money | $2.51Out of the Money | $2.32Out of the Money | $0.03Out of the Money | 202Out of the Money | 2,305Out of the Money | MUIn the Money | $9.45In the Money | $9.60In the Money | $9.65In the Money | $-0.63In the Money | 3In the Money | 299In the Money | |
MUOut of the Money | $2.21Out of the Money | $2.26Out of the Money | $2.05Out of the Money | $0.00Out of the Money | 1,107Out of the Money | 484Out of the Money | MUIn the Money | $10.05In the Money | $10.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
MUOut of the Money | $1.98Out of the Money | $2.02Out of the Money | $1.94Out of the Money | $0.03Out of the Money | 26Out of the Money | 1,739Out of the Money | MUIn the Money | $10.70In the Money | $11.20In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 870In the Money | |
MUOut of the Money | $1.78Out of the Money | $1.82Out of the Money | $1.63Out of the Money | $-0.13Out of the Money | 38Out of the Money | 268Out of the Money | MUIn the Money | $11.70In the Money | $12.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
MUOut of the Money | $1.60Out of the Money | $1.64Out of the Money | $1.58Out of the Money | $0.02Out of the Money | 11Out of the Money | 431Out of the Money | MUIn the Money | $12.15In the Money | $13.00In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MUOut of the Money | $1.43Out of the Money | $1.47Out of the Money | $1.35Out of the Money | $0.03Out of the Money | 73Out of the Money | 830Out of the Money | MUIn the Money | $13.05In the Money | $13.95In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
MUOut of the Money | $1.28Out of the Money | $1.32Out of the Money | $1.18Out of the Money | $-0.08Out of the Money | 66Out of the Money | 170Out of the Money | MUIn the Money | $13.95In the Money | $14.50In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MUOut of the Money | $1.15Out of the Money | $1.18Out of the Money | $1.21Out of the Money | $0.08Out of the Money | 5Out of the Money | 219Out of the Money | MUIn the Money | $14.75In the Money | $15.50In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MUOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.10Out of the Money | $-0.03Out of the Money | 48Out of the Money | 104Out of the Money | MUIn the Money | $15.95In the Money | $16.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MUOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.86Out of the Money | $-0.04Out of the Money | 16Out of the Money | 106Out of the Money | MUIn the Money | $16.55In the Money | $17.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MUOut of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.78Out of the Money | $0.01Out of the Money | 132Out of the Money | 1,367Out of the Money | MUIn the Money | $17.50In the Money | $18.50In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
MUOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $0.02Out of the Money | 92Out of the Money | 158Out of the Money | MUIn the Money | $19.75In the Money | $20.55In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MUOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.03Out of the Money | 22Out of the Money | 586Out of the Money | MUIn the Money | $22.35In the Money | $23.00In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
MUOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 12Out of the Money | 315Out of the Money | MUIn the Money | $24.70In the Money | $25.40In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,112Out of the Money | MUIn the Money | $27.10In the Money | $28.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MUOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MUIn the Money | $29.55In the Money | $30.45In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 8Out of the Money | 197Out of the Money | MUIn the Money | $32.05In the Money | $32.90In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | MUIn the Money | $34.35In the Money | $35.60In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MUOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | MUIn the Money | $37.00In the Money | $37.95In the Money | $34.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | MUIn the Money | $39.70In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | MUIn the Money | $41.95In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1Out of the Money | 108Out of the Money | MUIn the Money | $44.70In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 40Out of the Money | 359Out of the Money | MUIn the Money | $47.15In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MUIn the Money | $51.95In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 458Out of the Money | MUIn the Money | $57.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | MUIn the Money | $62.20In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,606Out of the Money | MUIn the Money | $66.85In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | MUIn the Money | $71.95In the Money | $73.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | MUIn the Money | $77.15In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | MUIn the Money | $81.95In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |