Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $86.80In the Money | $87.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $81.70In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $76.70In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $71.75In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $66.80In the Money | $67.75In the Money | $71.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $61.80In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $56.75In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $51.80In the Money | $52.70In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MUIn the Money | $46.95In the Money | $47.80In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MUIn the Money | $41.95In the Money | $42.75In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MUIn the Money | $37.00In the Money | $38.00In the Money | $44.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 525Out of the Money | |
MUIn the Money | $31.95In the Money | $33.00In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 129In the Money | MUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 162Out of the Money | |
MUIn the Money | $27.00In the Money | $28.05In the Money | $27.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | MUOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
MUIn the Money | $22.15In the Money | $23.05In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | MUOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 23Out of the Money | 906Out of the Money | |
MUIn the Money | $17.50In the Money | $18.35In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | MUOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.17Out of the Money | 102Out of the Money | 524Out of the Money | |
MUIn the Money | $14.70In the Money | $15.45In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | MUOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.62Out of the Money | $0.22Out of the Money | 13Out of the Money | 334Out of the Money | |
MUIn the Money | $14.00In the Money | $14.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | MUOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.34Out of the Money | 57Out of the Money | 157Out of the Money | |
MUIn the Money | $12.95In the Money | $13.85In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 126In the Money | MUOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.40Out of the Money | 43Out of the Money | 637Out of the Money | |
MUIn the Money | $12.30In the Money | $13.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | MUOut of the Money | $1.12Out of the Money | $1.17Out of the Money | $1.08Out of the Money | $0.41Out of the Money | 5Out of the Money | 308Out of the Money | |
MUIn the Money | $11.50In the Money | $12.35In the Money | $12.20In the Money | $-0.33In the Money | 1In the Money | 8In the Money | MUOut of the Money | $1.32Out of the Money | $1.36Out of the Money | $1.32Out of the Money | $0.61Out of the Money | 2Out of the Money | 193Out of the Money | |
MUIn the Money | $10.75In the Money | $11.25In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | MUOut of the Money | $1.53Out of the Money | $1.58Out of the Money | $1.15Out of the Money | $0.25Out of the Money | 51Out of the Money | 124Out of the Money | |
MUIn the Money | $10.05In the Money | $10.70In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 69In the Money | MUOut of the Money | $1.78Out of the Money | $1.83Out of the Money | $1.95Out of the Money | $0.96Out of the Money | 65Out of the Money | 130Out of the Money | |
MUIn the Money | $9.30In the Money | $10.10In the Money | $9.00In the Money | $-3.25In the Money | 32In the Money | 47In the Money | MUOut of the Money | $2.05Out of the Money | $2.11Out of the Money | $2.10Out of the Money | $0.88Out of the Money | 80Out of the Money | 608Out of the Money | |
MUIn the Money | $8.50In the Money | $9.30In the Money | $9.20In the Money | $0.35In the Money | 30In the Money | 8In the Money | MUOut of the Money | $2.36Out of the Money | $2.42Out of the Money | $2.54Out of the Money | $1.02Out of the Money | 7Out of the Money | 155Out of the Money | |
MUIn the Money | $7.90In the Money | $8.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | MUOut of the Money | $2.70Out of the Money | $2.76Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
MUIn the Money | $7.35In the Money | $8.00In the Money | $7.50In the Money | $-1.50In the Money | 2In the Money | 41In the Money | MUOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $2.94Out of the Money | $1.14Out of the Money | 18Out of the Money | 249Out of the Money | |
MUIn the Money | $6.55In the Money | $7.50In the Money | $6.88In the Money | $-2.67In the Money | 7In the Money | 174In the Money | MUOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.34Out of the Money | $1.34Out of the Money | 8Out of the Money | 68Out of the Money | |
MUIn the Money | $6.25In the Money | $6.80In the Money | $6.75In the Money | $-2.70In the Money | 12In the Money | 973In the Money | MUNear the Money | $3.90Near the Money | $4.00Near the Money | $4.00Near the Money | $1.66Near the Money | 154Near the Money | 793Near the Money | |
MUIn the Money | $5.70In the Money | $6.35In the Money | $6.25In the Money | $-1.75In the Money | 21In the Money | 87In the Money | MUNear the Money | $4.35Near the Money | $4.50Near the Money | $4.63Near the Money | $2.01Near the Money | 2Near the Money | 339Near the Money | |
MUUnderlying issue's last price | $5.35Underlying issue's last price | $5.45Underlying issue's last price | $5.66Underlying issue's last price | $-2.14Underlying issue's last price | 296Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | MUUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $4.95Underlying issue's last price | $1.95Underlying issue's last price | 13Underlying issue's last price | 171Underlying issue's last price |
MUNear the Money | $4.90Near the Money | $5.00Near the Money | $5.21Near the Money | $-2.24Near the Money | 141Near the Money | 295Near the Money | MUIn the Money | $5.40In the Money | $5.55In the Money | $5.78In the Money | $1.73In the Money | 4In the Money | 148In the Money | |
MUNear the Money | $4.45Near the Money | $4.55Near the Money | $4.74Near the Money | $-1.86Near the Money | 44Near the Money | 416Near the Money | MUIn the Money | $6.00In the Money | $6.10In the Money | $6.35In the Money | $1.30In the Money | 2In the Money | 214In the Money | |
MUNear the Money | $4.10Near the Money | $4.15Near the Money | $4.20Near the Money | $-2.10Near the Money | 331Near the Money | 1,172Near the Money | MUIn the Money | $6.45In the Money | $6.80In the Money | $6.32In the Money | $1.88In the Money | 29In the Money | 357In the Money | |
MUOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.85Out of the Money | $-1.90Out of the Money | 34Out of the Money | 436Out of the Money | MUIn the Money | $7.10In the Money | $7.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
MUOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.55Out of the Money | $-1.76Out of the Money | 31Out of the Money | 219Out of the Money | MUIn the Money | $7.80In the Money | $8.10In the Money | $7.00In the Money | $1.35In the Money | 2In the Money | 37In the Money | |
MUOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.15Out of the Money | $-1.55Out of the Money | 79Out of the Money | 385Out of the Money | MUIn the Money | $8.30In the Money | $8.80In the Money | $8.40In the Money | $2.20In the Money | 3In the Money | 55In the Money | |
MUOut of the Money | $2.75Out of the Money | $2.81Out of the Money | $2.68Out of the Money | $-1.62Out of the Money | 13Out of the Money | 214Out of the Money | MUIn the Money | $8.90In the Money | $9.80In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MUOut of the Money | $2.49Out of the Money | $2.54Out of the Money | $2.51Out of the Money | $-1.59Out of the Money | 323Out of the Money | 2,014Out of the Money | MUIn the Money | $9.65In the Money | $10.50In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
MUOut of the Money | $2.25Out of the Money | $2.30Out of the Money | $2.39Out of the Money | $-1.31Out of the Money | 20Out of the Money | 439Out of the Money | MUIn the Money | $10.55In the Money | $11.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
MUOut of the Money | $2.03Out of the Money | $2.07Out of the Money | $2.16Out of the Money | $-1.14Out of the Money | 180Out of the Money | 1,636Out of the Money | MUIn the Money | $11.00In the Money | $11.90In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 871In the Money | |
MUOut of the Money | $1.83Out of the Money | $1.87Out of the Money | $1.93Out of the Money | $-0.75Out of the Money | 11Out of the Money | 259Out of the Money | MUIn the Money | $12.05In the Money | $12.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
MUOut of the Money | $1.64Out of the Money | $1.69Out of the Money | $1.87Out of the Money | $-0.80Out of the Money | 3Out of the Money | 254Out of the Money | MUIn the Money | $12.95In the Money | $13.75In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MUOut of the Money | $1.48Out of the Money | $1.52Out of the Money | $1.41Out of the Money | $-0.81Out of the Money | 57Out of the Money | 783Out of the Money | MUIn the Money | $13.45In the Money | $14.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
MUOut of the Money | $1.33Out of the Money | $1.38Out of the Money | $1.72Out of the Money | $-0.24Out of the Money | 2Out of the Money | 169Out of the Money | MUIn the Money | $14.35In the Money | $15.45In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MUOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.21Out of the Money | $-0.75Out of the Money | 3Out of the Money | 223Out of the Money | MUIn the Money | $15.25In the Money | $16.40In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MUOut of the Money | $1.08Out of the Money | $1.12Out of the Money | $1.15Out of the Money | $-0.57Out of the Money | 1Out of the Money | 104Out of the Money | MUIn the Money | $16.30In the Money | $17.25In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MUOut of the Money | $0.97Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $-0.51Out of the Money | 5Out of the Money | 118Out of the Money | MUIn the Money | $17.10In the Money | $18.15In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MUOut of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.95Out of the Money | $-0.55Out of the Money | 392Out of the Money | 1,501Out of the Money | MUIn the Money | $17.95In the Money | $19.10In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
MUOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.44Out of the Money | 1Out of the Money | 126Out of the Money | MUIn the Money | $20.50In the Money | $21.40In the Money | $21.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MUOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.37Out of the Money | 57Out of the Money | 546Out of the Money | MUIn the Money | $22.85In the Money | $23.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
MUOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.24Out of the Money | 2Out of the Money | 315Out of the Money | MUIn the Money | $25.05In the Money | $26.10In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.20Out of the Money | 33Out of the Money | 1,118Out of the Money | MUIn the Money | $27.45In the Money | $28.70In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MUOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MUIn the Money | $30.10In the Money | $30.95In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 6Out of the Money | 204Out of the Money | MUIn the Money | $32.40In the Money | $33.50In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 50Out of the Money | MUIn the Money | $35.10In the Money | $36.10In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MUOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 20Out of the Money | 729Out of the Money | MUIn the Money | $37.40In the Money | $38.55In the Money | $34.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 90Out of the Money | MUIn the Money | $39.95In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 11Out of the Money | 377Out of the Money | MUIn the Money | $42.45In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | MUIn the Money | $44.95In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 21Out of the Money | 338Out of the Money | MUIn the Money | $47.45In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 61Out of the Money | MUIn the Money | $52.45In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 443Out of the Money | MUIn the Money | $57.50In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | MUIn the Money | $62.50In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,609Out of the Money | MUIn the Money | $67.45In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | MUIn the Money | $72.50In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | MUIn the Money | $77.50In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | MUIn the Money | $82.35In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |