Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $86.05In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $81.05In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $76.10In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $71.10In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $66.15In the Money | $67.00In the Money | $74.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $61.15In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $56.20In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $51.20In the Money | $52.00In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MUIn the Money | $46.25In the Money | $47.20In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MUIn the Money | $41.50In the Money | $42.20In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MUIn the Money | $36.65In the Money | $37.60In the Money | $44.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
MUIn the Money | $31.65In the Money | $32.10In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 128In the Money | MUOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
MUIn the Money | $26.75In the Money | $27.20In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 5Out of the Money | 198Out of the Money | |
MUIn the Money | $22.05In the Money | $22.30In the Money | $20.70In the Money | $-1.33In the Money | 5In the Money | 16In the Money | MUOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 197Out of the Money | 849Out of the Money | |
MUIn the Money | $17.35In the Money | $17.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | MUOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $-0.11Out of the Money | 17Out of the Money | 520Out of the Money | |
MUIn the Money | $14.70In the Money | $14.90In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | MUOut of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $-0.08Out of the Money | 17Out of the Money | 293Out of the Money | |
MUIn the Money | $13.85In the Money | $14.05In the Money | $13.10In the Money | $-13.06In the Money | 2In the Money | 7In the Money | MUOut of the Money | $0.98Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.11Out of the Money | 19Out of the Money | 158Out of the Money | |
MUIn the Money | $13.00In the Money | $13.25In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 129In the Money | MUOut of the Money | $1.15Out of the Money | $1.18Out of the Money | $1.22Out of the Money | $-0.09Out of the Money | 27Out of the Money | 605Out of the Money | |
MUIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $1.33Out of the Money | $1.37Out of the Money | $1.42Out of the Money | $-0.22Out of the Money | 3Out of the Money | 311Out of the Money | |
MUIn the Money | $11.40In the Money | $11.60In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | MUOut of the Money | $1.54Out of the Money | $1.58Out of the Money | $1.62Out of the Money | $-0.26Out of the Money | 1Out of the Money | 195Out of the Money | |
MUIn the Money | $10.25In the Money | $10.85In the Money | $10.52In the Money | $-0.33In the Money | 1In the Money | 4In the Money | MUOut of the Money | $1.77Out of the Money | $1.81Out of the Money | $2.30Out of the Money | $0.33Out of the Money | 6Out of the Money | 123Out of the Money | |
MUIn the Money | $9.95In the Money | $10.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 69In the Money | MUOut of the Money | $2.03Out of the Money | $2.07Out of the Money | $2.16Out of the Money | $-0.04Out of the Money | 17Out of the Money | 143Out of the Money | |
MUIn the Money | $9.25In the Money | $9.40In the Money | $9.35In the Money | $1.30In the Money | 3In the Money | 41In the Money | MUOut of the Money | $2.33Out of the Money | $2.37Out of the Money | $2.85Out of the Money | $0.37Out of the Money | 36Out of the Money | 615Out of the Money | |
MUIn the Money | $8.55In the Money | $8.75In the Money | $9.00In the Money | $0.32In the Money | 1In the Money | 3In the Money | MUOut of the Money | $2.65Out of the Money | $2.69Out of the Money | $2.72Out of the Money | $-0.14Out of the Money | 1Out of the Money | 131Out of the Money | |
MUIn the Money | $7.90In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | MUOut of the Money | $3.00Out of the Money | $3.05Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
MUIn the Money | $7.30In the Money | $7.45In the Money | $7.25In the Money | $-0.20In the Money | 2In the Money | 41In the Money | MUOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.50Out of the Money | $-0.30Out of the Money | 20Out of the Money | 231Out of the Money | |
MUIn the Money | $6.75In the Money | $6.90In the Money | $6.55In the Money | $-0.35In the Money | 2In the Money | 179In the Money | MUNear the Money | $3.80Near the Money | $3.85Near the Money | $4.20Near the Money | $0.02Near the Money | 1Near the Money | 73Near the Money | |
MUIn the Money | $6.20In the Money | $6.35In the Money | $6.15In the Money | $-0.27In the Money | 39In the Money | 1,027In the Money | MUNear the Money | $4.25Near the Money | $4.35Near the Money | $4.35Near the Money | $-0.15Near the Money | 24Near the Money | 658Near the Money | |
MUUnderlying issue's last price | $5.70Underlying issue's last price | $5.80Underlying issue's last price | $5.15Underlying issue's last price | $-0.60Underlying issue's last price | 27Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MUUnderlying issue's last price | $4.75Underlying issue's last price | $4.80Underlying issue's last price | $5.65Underlying issue's last price | $0.46Underlying issue's last price | 7Underlying issue's last price | 313Underlying issue's last price |
MUNear the Money | $5.25Near the Money | $5.35Near the Money | $5.05Near the Money | $-0.45Near the Money | 53Near the Money | 275Near the Money | MUIn the Money | $5.25In the Money | $5.35In the Money | $5.61In the Money | $-0.14In the Money | 3In the Money | 167In the Money | |
MUNear the Money | $4.80Near the Money | $4.90Near the Money | $4.29Near the Money | $-0.81Near the Money | 35Near the Money | 213Near the Money | MUIn the Money | $5.80In the Money | $5.90In the Money | $6.05In the Money | $-0.31In the Money | 7In the Money | 144In the Money | |
MUNear the Money | $4.35Near the Money | $4.45Near the Money | $4.31Near the Money | $-0.34Near the Money | 164Near the Money | 477Near the Money | MUIn the Money | $6.40In the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
MUOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-0.20Out of the Money | 331Out of the Money | 1,463Out of the Money | MUIn the Money | $6.95In the Money | $7.10In the Money | $7.70In the Money | $-0.55In the Money | 6In the Money | 147In the Money | |
MUOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.07Out of the Money | 176Out of the Money | 297Out of the Money | MUIn the Money | $7.60In the Money | $7.80In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MUOut of the Money | $3.30Out of the Money | $3.35Out of the Money | $3.00Out of the Money | $-0.45Out of the Money | 13Out of the Money | 228Out of the Money | MUIn the Money | $8.30In the Money | $8.45In the Money | $9.40In the Money | $0.25In the Money | 8In the Money | 34In the Money | |
MUOut of the Money | $3.00Out of the Money | $3.05Out of the Money | $2.79Out of the Money | $-0.39Out of the Money | 8Out of the Money | 368Out of the Money | MUIn the Money | $9.00In the Money | $9.15In the Money | $9.81In the Money | $-2.59In the Money | 5In the Money | 62In the Money | |
MUOut of the Money | $2.73Out of the Money | $2.76Out of the Money | $2.63Out of the Money | $-0.22Out of the Money | 26Out of the Money | 243Out of the Money | MUIn the Money | $9.70In the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MUOut of the Money | $2.45Out of the Money | $2.49Out of the Money | $2.43Out of the Money | $-0.21Out of the Money | 176Out of the Money | 2,303Out of the Money | MUIn the Money | $10.45In the Money | $10.65In the Money | $11.35In the Money | $0.75In the Money | 2In the Money | 300In the Money | |
MUOut of the Money | $2.22Out of the Money | $2.26Out of the Money | $2.27Out of the Money | $0.06Out of the Money | 14Out of the Money | 399Out of the Money | MUIn the Money | $11.20In the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
MUOut of the Money | $2.01Out of the Money | $2.05Out of the Money | $1.88Out of the Money | $-0.15Out of the Money | 24Out of the Money | 1,660Out of the Money | MUIn the Money | $12.00In the Money | $12.50In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 871In the Money | |
MUOut of the Money | $1.82Out of the Money | $1.83Out of the Money | $1.83Out of the Money | $-0.04Out of the Money | 70Out of the Money | 237Out of the Money | MUIn the Money | $12.80In the Money | $13.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
MUOut of the Money | $1.64Out of the Money | $1.67Out of the Money | $1.55Out of the Money | $-0.20Out of the Money | 3Out of the Money | 252Out of the Money | MUIn the Money | $13.60In the Money | $13.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MUOut of the Money | $1.49Out of the Money | $1.52Out of the Money | $1.47Out of the Money | $-0.13Out of the Money | 75Out of the Money | 747Out of the Money | MUIn the Money | $14.45In the Money | $14.70In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
MUOut of the Money | $1.35Out of the Money | $1.38Out of the Money | $1.45Out of the Money | $-0.02Out of the Money | 1Out of the Money | 155Out of the Money | MUIn the Money | $15.35In the Money | $15.85In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MUOut of the Money | $1.21Out of the Money | $1.24Out of the Money | $1.07Out of the Money | $-0.27Out of the Money | 187Out of the Money | 222Out of the Money | MUIn the Money | $16.20In the Money | $16.45In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MUOut of the Money | $1.10Out of the Money | $1.13Out of the Money | $1.07Out of the Money | $-0.06Out of the Money | 11Out of the Money | 97Out of the Money | MUIn the Money | $17.10In the Money | $17.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MUOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $0.96Out of the Money | $-0.06Out of the Money | 11Out of the Money | 131Out of the Money | MUIn the Money | $17.95In the Money | $18.25In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MUOut of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $-0.12Out of the Money | 116Out of the Money | 1,564Out of the Money | MUIn the Money | $18.80In the Money | $19.15In the Money | $19.20In the Money | $-0.36In the Money | 1In the Money | 98In the Money | |
MUOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-0.07Out of the Money | 16Out of the Money | 122Out of the Money | MUIn the Money | $21.25In the Money | $21.55In the Money | $21.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MUOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.06Out of the Money | 65Out of the Money | 543Out of the Money | MUIn the Money | $23.60In the Money | $24.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
MUOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 20Out of the Money | 298Out of the Money | MUIn the Money | $25.95In the Money | $26.35In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 24Out of the Money | 1,090Out of the Money | MUIn the Money | $28.35In the Money | $28.85In the Money | $29.95In the Money | $1.96In the Money | 1In the Money | 9In the Money | |
MUOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MUIn the Money | $30.60In the Money | $31.80In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 1Out of the Money | 199Out of the Money | MUIn the Money | $33.05In the Money | $34.05In the Money | $34.64In the Money | $15.62In the Money | 1In the Money | 2In the Money | |
MUOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MUIn the Money | $35.60In the Money | $36.25In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MUOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 14Out of the Money | 706Out of the Money | MUIn the Money | $38.25In the Money | $38.85In the Money | $34.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 5Out of the Money | 90Out of the Money | MUIn the Money | $40.60In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 7Out of the Money | 304Out of the Money | MUIn the Money | $43.10In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 1Out of the Money | 109Out of the Money | MUIn the Money | $45.65In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 32Out of the Money | 327Out of the Money | MUIn the Money | $47.90In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MUIn the Money | $53.20In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 436Out of the Money | MUIn the Money | $58.20In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 100Out of the Money | 200Out of the Money | MUIn the Money | $63.30In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,566Out of the Money | MUIn the Money | $68.20In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | MUIn the Money | $73.20In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 137Out of the Money | MUIn the Money | $78.35In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 226Out of the Money | MUIn the Money | $83.15In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |