Stocks Options

LAST PRICE
99.8500
TODAY'S CHANGE (%)
Trending Down-0.4600 (-0.4586%)

Bid / Lots
100.2300/ 1
Ask / Lots
100.2700/ 1
Open / Previous Close
100.5900 / 100.3100
Day Range
Low 99.3300
High 102.1200
52 Week Range
Low 63.8750
High 157.5350
Volume
26,283,415
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$53.55In the Money	$56.90In the Money	$48.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MUIn the Money	$48.75In the Money	$51.30In the Money	$44.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MUIn the Money	$43.75In the Money	$46.30In the Money	$32.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MUIn the Money	$38.75In the Money	$41.30In the Money	$27.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MUIn the Money	$34.75In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MUIn the Money	$34.00In the Money	$36.35In the Money	$35.21In the Money	$0.07In the Money	15In the Money	153In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
MUIn the Money	$32.15In the Money	$35.35In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MUIn the Money	$31.75In the Money	$34.35In the Money	$28.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	31Out of the Money
MUIn the Money	$30.95In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$30.50In the Money	$32.30In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MUIn the Money	$28.20In the Money	$31.05In the Money	$34.25In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
MUIn the Money	$27.45In the Money	$30.05In the Money	$38.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MUIn the Money	$27.30In the Money	$29.10In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	$25.00In the Money	$28.10In the Money	$23.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	194Out of the Money
MUIn the Money	$24.60In the Money	$26.70In the Money	$19.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	$24.45In the Money	$25.25In the Money	$24.75In the Money	$-8.50In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
MUIn the Money	$22.35In the Money	$24.85In the Money	$25.36In the Money	$0.61In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MUIn the Money	$22.45In the Money	$24.00In the Money	$18.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
MUIn the Money	$21.30In the Money	$22.25In the Money	$23.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	348Out of the Money
MUIn the Money	$19.30In the Money	$21.55In the Money	$16.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	254Out of the Money
MUIn the Money	$19.45In the Money	$20.95In the Money	$20.18In the Money	$-0.17In the Money	7In the Money	137In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,558Out of the Money
MUIn the Money	$17.55In the Money	$19.25In the Money	$20.90In the Money	$2.42In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	714Out of the Money
MUIn the Money	$16.30In the Money	$18.25In the Money	$17.85In the Money	$-5.63In the Money	3In the Money	64In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	558Out of the Money
MUIn the Money	$15.30In the Money	$18.85In the Money	$16.85In the Money	$-0.20In the Money	1In the Money	90In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
MUIn the Money	$14.45In the Money	$16.90In the Money	$16.85In the Money	$0.80In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	44Out of the Money	1,014Out of the Money
MUIn the Money	$13.90In the Money	$15.20In the Money	$16.25In the Money	$0.90In the Money	3In the Money	538In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	25Out of the Money	1,632Out of the Money
MUIn the Money	$12.90In the Money	$14.40In the Money	$14.38In the Money	$1.08In the Money	2In the Money	332In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	290Out of the Money	755Out of the Money
MUIn the Money	$12.00In the Money	$14.00In the Money	$12.90In the Money	$-0.20In the Money	4In the Money	479In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	215Out of the Money	1,911Out of the Money
MUIn the Money	$10.95In the Money	$12.95In the Money	$13.10In the Money	$1.10In the Money	20In the Money	596In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	88Out of the Money	1,728Out of the Money
MUIn the Money	$10.10In the Money	$11.25In the Money	$10.93In the Money	$-0.37In the Money	8In the Money	337In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	117Out of the Money	1,658Out of the Money
MUIn the Money	$9.00In the Money	$10.20In the Money	$9.90In the Money	$-0.10In the Money	88In the Money	1,183In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	199Out of the Money	4,155Out of the Money
MUIn the Money	$7.95In the Money	$9.95In the Money	$9.10In the Money	$-0.30In the Money	51In the Money	208In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	118Out of the Money	351Out of the Money
MUIn the Money	$7.55In the Money	$9.35In the Money	$8.00In the Money	$-1.00In the Money	101In the Money	479In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	218Out of the Money	894Out of the Money
MUIn the Money	$5.40In the Money	$8.00In the Money	$7.07In the Money	$-0.36In the Money	8In the Money	585In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	343Out of the Money	1,236Out of the Money
MUIn the Money	$5.80In the Money	$6.95In the Money	$6.00In the Money	$-0.35In the Money	5In the Money	802In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	584Out of the Money	1,542Out of the Money
MUIn the Money	$5.00In the Money	$5.25In the Money	$5.17In the Money	$-0.83In the Money	395In the Money	1,932In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.18Out of the Money	2,227Out of the Money	2,634Out of the Money
MUIn the Money	$4.10In the Money	$5.05In the Money	$4.45In the Money	$-0.16In the Money	134In the Money	627In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.22Out of the Money	1,396Out of the Money	1,009Out of the Money
MUIn the Money	$3.05In the Money	$4.00In the Money	$3.47In the Money	$-0.73In the Money	199In the Money	322In the Money	Filter Table By Strike Price of$97.00	MUNear the Money	$0.55Near the Money	$0.58Near the Money	$0.55Near the Money	$-0.24Near the Money	1,464Near the Money	1,617Near the Money
MUIn the Money	$2.68In the Money	$2.89In the Money	$2.65In the Money	$-0.96In the Money	347In the Money	511In the Money	Filter Table By Strike Price of$98.00	MUNear the Money	$0.82Near the Money	$0.86Near the Money	$0.83Near the Money	$-0.24Near the Money	1,992Near the Money	1,785Near the Money
MUUnderlying issue's last price	$2.05Underlying issue's last price	$2.11Underlying issue's last price	$2.00Underlying issue's last price	$-0.78Underlying issue's last price	2,470Underlying issue's last price	1,896Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MUUnderlying issue's last price	$1.13Underlying issue's last price	$1.21Underlying issue's last price	$1.23Underlying issue's last price	$-0.25Underlying issue's last price	3,023Underlying issue's last price	1,818Underlying issue's last price
MUNear the Money	$1.51Near the Money	$1.55Near the Money	$1.48Near the Money	$-0.71Near the Money	5,713Near the Money	4,289Near the Money	Filter Table By Strike Price of$100.00	MUIn the Money	$1.57In the Money	$1.66In the Money	$1.65In the Money	$-0.23In the Money	5,025In the Money	3,832In the Money
MUNear the Money	$1.07Near the Money	$1.12Near the Money	$1.06Near the Money	$-0.67Near the Money	6,404Near the Money	2,051Near the Money	Filter Table By Strike Price of$101.00	MUIn the Money	$2.20In the Money	$2.27In the Money	$2.17In the Money	$-0.18In the Money	1,056In the Money	1,805In the Money
MUNear the Money	$0.75Near the Money	$0.77Near the Money	$0.76Near the Money	$-0.52Near the Money	5,462Near the Money	3,389Near the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$2.61In the Money	$2.89In the Money	$2.61In the Money	$-0.14In the Money	369In the Money	2,183In the Money
MUOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.49Out of the Money	$-0.46Out of the Money	4,685Out of the Money	4,416Out of the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$3.60In the Money	$3.75In the Money	$3.59In the Money	$-0.16In the Money	503In the Money	2,674In the Money
MUOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.44Out of the Money	3,150Out of the Money	2,266Out of the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$4.00In the Money	$5.30In the Money	$4.13In the Money	$-0.21In the Money	129In the Money	1,732In the Money
MUOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	11,506Out of the Money	9,151Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$4.85In the Money	$5.65In the Money	$5.39In the Money	$0.04In the Money	193In the Money	4,284In the Money
MUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.20Out of the Money	6,996Out of the Money	5,817Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$6.20In the Money	$7.05In the Money	$6.05In the Money	$-0.41In the Money	30In the Money	986In the Money
MUOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	1,808Out of the Money	5,152Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$6.85In the Money	$8.00In the Money	$7.20In the Money	$0.00In the Money	55In the Money	2,158In the Money
MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	2,292Out of the Money	4,360Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$7.20In the Money	$8.40In the Money	$8.13In the Money	$-0.07In the Money	95In the Money	2,340In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	821Out of the Money	3,524Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$8.20In the Money	$9.40In the Money	$9.11In the Money	$0.34In the Money	139In the Money	791In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	6,236Out of the Money	11,857Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$10.05In the Money	$11.35In the Money	$9.82In the Money	$0.42In the Money	534In the Money	3,338In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	3,514Out of the Money	3,121Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$10.15In the Money	$12.25In the Money	$9.93In the Money	$-0.45In the Money	8In the Money	1,188In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	389Out of the Money	4,265Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$12.10In the Money	$13.05In the Money	$11.64In the Money	$0.89In the Money	1In the Money	609In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	859Out of the Money	3,202Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$12.15In the Money	$14.15In the Money	$12.47In the Money	$0.00In the Money	---In the Money	1,008In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	36Out of the Money	1,851Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$13.10In the Money	$15.35In the Money	$12.77In the Money	$-0.49In the Money	2In the Money	50In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,268Out of the Money	11,129Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$14.50In the Money	$16.15In the Money	$14.22In the Money	$0.00In the Money	---In the Money	133In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	593Out of the Money	2,043Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$14.10In the Money	$16.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	15In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	246Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$16.05In the Money	$19.00In the Money	$15.60In the Money	$1.55In the Money	1In the Money	5In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	234Out of the Money	6,515Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$17.05In the Money	$18.90In the Money	$14.30In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	32Out of the Money	1,677Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$18.80In the Money	$19.85In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	406Out of the Money	14,539Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$19.35In the Money	$20.90In the Money	$20.00In the Money	$-0.12In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,073Out of the Money	883Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$20.75In the Money	$21.85In the Money	$20.72In the Money	$2.62In the Money	10In the Money	4In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	333Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$21.05In the Money	$22.80In the Money	$21.40In the Money	$2.40In the Money	2In the Money	5In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	428Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$22.10In the Money	$24.30In the Money	$18.95In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	333Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$23.55In the Money	$24.95In the Money	$24.30In the Money	$9.30In the Money	1In the Money	5In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	258Out of the Money	2,547Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$24.05In the Money	$26.45In the Money	$24.95In the Money	$7.59In the Money	1In the Money	6In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	629Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$25.60In the Money	$26.85In the Money	$16.84In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$26.15In the Money	$28.95In the Money	$18.17In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$27.65In the Money	$28.65In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	129Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$28.50In the Money	$29.90In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	632Out of the Money	4,354Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$29.10In the Money	$30.50In the Money	$26.85In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	134Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$30.05In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$31.10In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,399Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$34.40In the Money	$36.70In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$39.80In the Money	$41.35In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$44.55In the Money	$46.90In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$48.90In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$53.45In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$59.80In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$64.35In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$68.65In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$73.10In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$78.95In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)