Stocks Options

LAST PRICE
100.2200
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.0897%)

Bid / Lots
100.2200/ 4
Ask / Lots
100.2300/ 1
Open / Previous Close
100.5900 / 100.3100
Day Range
Low 99.3300
High 102.1200
52 Week Range
Low 63.8750
High 157.5350
Volume
14,752,770
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$54.50In the Money	$56.90In the Money	$48.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MUIn the Money	$49.40In the Money	$51.90In the Money	$44.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MUIn the Money	$44.50In the Money	$46.90In the Money	$32.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MUIn the Money	$39.20In the Money	$41.90In the Money	$27.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MUIn the Money	$35.55In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MUIn the Money	$34.20In the Money	$36.65In the Money	$35.21In the Money	$0.07In the Money	15In the Money	153In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
MUIn the Money	$33.45In the Money	$35.90In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MUIn the Money	$32.45In the Money	$34.90In the Money	$28.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	31Out of the Money
MUIn the Money	$31.55In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$30.45In the Money	$32.90In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MUIn the Money	$29.60In the Money	$30.75In the Money	$34.25In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
MUIn the Money	$29.20In the Money	$29.70In the Money	$38.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MUIn the Money	$27.85In the Money	$28.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	$27.10In the Money	$27.45In the Money	$23.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	194Out of the Money
MUIn the Money	$25.60In the Money	$26.55In the Money	$19.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	$24.55In the Money	$25.40In the Money	$24.75In the Money	$-8.50In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
MUIn the Money	$23.40In the Money	$25.25In the Money	$25.36In the Money	$0.61In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MUIn the Money	$22.45In the Money	$23.85In the Money	$18.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
MUIn the Money	$22.25In the Money	$22.60In the Money	$23.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	348Out of the Money
MUIn the Money	$21.25In the Money	$21.70In the Money	$16.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	254Out of the Money
MUIn the Money	$20.25In the Money	$20.35In the Money	$20.90In the Money	$0.55In the Money	5In the Money	137In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,558Out of the Money
MUIn the Money	$19.25In the Money	$19.40In the Money	$20.90In the Money	$2.42In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	714Out of the Money
MUIn the Money	$18.25In the Money	$18.35In the Money	$17.85In the Money	$-5.63In the Money	3In the Money	64In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	558Out of the Money
MUIn the Money	$17.25In the Money	$18.25In the Money	$16.85In the Money	$-0.20In the Money	1In the Money	90In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
MUIn the Money	$16.25In the Money	$16.75In the Money	$16.85In the Money	$0.80In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	26Out of the Money	1,014Out of the Money
MUIn the Money	$15.25In the Money	$15.40In the Money	$16.25In the Money	$0.90In the Money	3In the Money	538In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	1,632Out of the Money
MUIn the Money	$13.50In the Money	$14.40In the Money	$14.38In the Money	$1.08In the Money	2In the Money	332In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	245Out of the Money	755Out of the Money
MUIn the Money	$13.05In the Money	$13.40In the Money	$14.24In the Money	$1.14In the Money	1In the Money	479In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	209Out of the Money	1,911Out of the Money
MUIn the Money	$12.25In the Money	$12.40In the Money	$13.10In the Money	$1.10In the Money	20In the Money	596In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	83Out of the Money	1,728Out of the Money
MUIn the Money	$11.25In the Money	$11.40In the Money	$11.50In the Money	$0.20In the Money	2In the Money	337In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	117Out of the Money	1,658Out of the Money
MUIn the Money	$10.25In the Money	$10.40In the Money	$10.55In the Money	$0.55In the Money	68In the Money	1,183In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	181Out of the Money	4,155Out of the Money
MUIn the Money	$9.30In the Money	$9.40In the Money	$9.65In the Money	$0.25In the Money	26In the Money	208In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	78Out of the Money	351Out of the Money
MUIn the Money	$8.30In the Money	$8.45In the Money	$8.40In the Money	$-0.60In the Money	80In the Money	479In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	181Out of the Money	894Out of the Money
MUIn the Money	$7.35In the Money	$7.50In the Money	$8.18In the Money	$0.75In the Money	2In the Money	585In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	147Out of the Money	1,236Out of the Money
MUIn the Money	$6.35In the Money	$6.50In the Money	$6.40In the Money	$0.05In the Money	4In the Money	802In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	495Out of the Money	1,542Out of the Money
MUIn the Money	$5.45In the Money	$5.60In the Money	$5.75In the Money	$-0.25In the Money	340In the Money	1,932In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.20Out of the Money	1,615Out of the Money	2,634Out of the Money
MUIn the Money	$4.60In the Money	$4.70In the Money	$4.45In the Money	$-0.16In the Money	121In the Money	627In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.33Out of the Money	1,307Out of the Money	1,009Out of the Money
MUIn the Money	$3.75In the Money	$3.90In the Money	$4.10In the Money	$-0.10In the Money	157In the Money	322In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.28Out of the Money	1,156Out of the Money	1,617Out of the Money
MUIn the Money	$3.00In the Money	$3.10In the Money	$3.31In the Money	$-0.30In the Money	285In the Money	511In the Money	Filter Table By Strike Price of$98.00	MUNear the Money	$0.73Near the Money	$0.76Near the Money	$0.70Near the Money	$-0.37Near the Money	1,572Near the Money	1,785Near the Money
MUIn the Money	$2.34In the Money	$2.37In the Money	$2.36In the Money	$-0.42In the Money	1,354In the Money	1,896In the Money	Filter Table By Strike Price of$99.00	MUNear the Money	$1.06Near the Money	$1.07Near the Money	$0.98Near the Money	$-0.50Near the Money	2,594Near the Money	1,818Near the Money
MUUnderlying issue's last price	$1.76Underlying issue's last price	$1.79Underlying issue's last price	$1.80Underlying issue's last price	$-0.39Underlying issue's last price	4,263Underlying issue's last price	4,289Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MUUnderlying issue's last price	$1.47Underlying issue's last price	$1.50Underlying issue's last price	$1.40Underlying issue's last price	$-0.48Underlying issue's last price	4,474Underlying issue's last price	3,832Underlying issue's last price
MUNear the Money	$1.29Near the Money	$1.31Near the Money	$1.33Near the Money	$-0.40Near the Money	3,403Near the Money	2,051Near the Money	Filter Table By Strike Price of$101.00	MUIn the Money	$2.00In the Money	$2.04In the Money	$2.00In the Money	$-0.35In the Money	867In the Money	1,805In the Money
MUNear the Money	$0.91Near the Money	$0.93Near the Money	$0.95Near the Money	$-0.33Near the Money	4,692Near the Money	3,389Near the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$2.61In the Money	$2.66In the Money	$2.56In the Money	$-0.19In the Money	318In the Money	2,183In the Money
MUNear the Money	$0.62Near the Money	$0.64Near the Money	$0.65Near the Money	$-0.30Near the Money	4,109Near the Money	4,416Near the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$3.25In the Money	$3.40In the Money	$3.10In the Money	$-0.65In the Money	411In the Money	2,674In the Money
MUOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.47Out of the Money	$-0.30Out of the Money	2,626Out of the Money	2,266Out of the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$4.05In the Money	$4.20In the Money	$4.00In the Money	$-0.34In the Money	103In the Money	1,732In the Money
MUOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.31Out of the Money	$-0.19Out of the Money	7,942Out of the Money	9,151Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$4.90In the Money	$5.05In the Money	$4.80In the Money	$-0.55In the Money	189In the Money	4,284In the Money
MUOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	5,793Out of the Money	5,817Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$5.80In the Money	$5.95In the Money	$5.70In the Money	$-0.76In the Money	19In the Money	986In the Money
MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	1,210Out of the Money	5,152Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$6.75In the Money	$6.90In the Money	$7.13In the Money	$-0.07In the Money	11In the Money	2,158In the Money
MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	1,884Out of the Money	4,360Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$7.75In the Money	$7.90In the Money	$8.15In the Money	$-0.05In the Money	82In the Money	2,340In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	745Out of the Money	3,524Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$8.70In the Money	$8.85In the Money	$8.69In the Money	$-0.08In the Money	129In the Money	791In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	4,690Out of the Money	11,857Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$9.70In the Money	$9.85In the Money	$9.46In the Money	$0.06In the Money	509In the Money	3,338In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,111Out of the Money	3,121Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$10.70In the Money	$10.85In the Money	$9.93In the Money	$-0.45In the Money	8In the Money	1,188In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	295Out of the Money	4,265Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$11.05In the Money	$12.65In the Money	$11.64In the Money	$0.89In the Money	1In the Money	609In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	849Out of the Money	3,202Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$12.65In the Money	$12.85In the Money	$12.47In the Money	$0.00In the Money	---In the Money	1,008In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	34Out of the Money	1,851Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$13.70In the Money	$13.85In the Money	$12.77In the Money	$-0.49In the Money	2In the Money	50In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,003Out of the Money	11,129Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$14.65In the Money	$14.85In the Money	$14.22In the Money	$0.00In the Money	---In the Money	133In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	82Out of the Money	2,043Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$15.45In the Money	$15.80In the Money	$13.10In the Money	$0.00In the Money	---In the Money	15In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	130Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$16.40In the Money	$16.80In the Money	$15.60In the Money	$1.55In the Money	1In the Money	5In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	229Out of the Money	6,515Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$17.70In the Money	$17.85In the Money	$14.30In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	1,677Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$18.60In the Money	$19.70In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	335Out of the Money	14,539Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$19.70In the Money	$20.05In the Money	$20.00In the Money	$-0.12In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,004Out of the Money	883Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$19.85In the Money	$21.75In the Money	$20.40In the Money	$2.30In the Money	8In the Money	4In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	333Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$21.70In the Money	$22.60In the Money	$21.40In the Money	$2.40In the Money	2In the Money	5In the Money
MUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	428Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$21.95In the Money	$22.85In the Money	$18.95In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	333Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$23.60In the Money	$24.70In the Money	$24.30In the Money	$9.30In the Money	1In the Money	5In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,547Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$24.60In the Money	$25.30In the Money	$24.95In the Money	$7.59In the Money	1In the Money	6In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	629Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$25.60In the Money	$25.95In the Money	$16.84In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$26.55In the Money	$26.90In the Money	$18.17In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$27.40In the Money	$28.55In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	129Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$28.55In the Money	$28.90In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	232Out of the Money	4,354Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$29.40In the Money	$29.85In the Money	$26.85In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	134Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$29.70In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$30.85In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,399Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$33.40In the Money	$35.60In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$38.95In the Money	$40.90In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$43.35In the Money	$45.45In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$48.35In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$53.35In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$58.35In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$63.35In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$68.35In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$73.35In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$78.35In the Money	$80.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)