Stocks Options

LAST PRICE
141.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 141.1200
Day Range
---
52 Week Range
Low 60.5000
High 157.5350
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$57.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MUIn the Money	---In the Money	---In the Money	$49.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MUIn the Money	---In the Money	---In the Money	$40.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MUIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
MUIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.17In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	---Out of the Money	---Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MUIn the Money	---In the Money	---In the Money	$25.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MUIn the Money	---In the Money	---In the Money	$17.43In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	---Out of the Money	---Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	---Out of the Money	---Out of the Money	$6.62Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MUIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	---Out of the Money	---Out of the Money	$7.88Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	---Out of the Money	---Out of the Money	$7.42Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	---Out of the Money	---Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	---Out of the Money	---Out of the Money	$8.69Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MUIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	---Out of the Money	---Out of the Money	$8.78Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MUIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	---Out of the Money	---Out of the Money	$10.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	---Out of the Money	---Out of the Money	$10.74Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	---Out of the Money	---Out of the Money	$10.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$139.00	MUNear the Money	---Near the Money	---Near the Money	$11.00Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
MUIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	---Near the Money	---Near the Money	$11.30Near the Money	$0.00Near the Money	---Near the Money	116Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	62Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	$11.31Near the Money	$0.00Near the Money	---Near the Money	492Near the Money	Filter Table By Strike Price of$142.00	MUIn the Money	---In the Money	---In the Money	$13.22In the Money	$0.00In the Money	---In the Money	21In the Money
MUNear the Money	---Near the Money	---Near the Money	$11.20Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$143.00	MUIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	39In the Money
MUNear the Money	---Near the Money	---Near the Money	$10.54Near the Money	$0.00Near the Money	---Near the Money	87Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	17In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$10.39Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	$14.93In the Money	$0.00In the Money	---In the Money	42In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$9.98Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	85In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	14In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	24In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$8.59Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	---In the Money	---In the Money	$19.21In the Money	$0.00In the Money	---In the Money	49In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$8.32Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	18In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$7.57Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	38In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	$21.29In the Money	$0.00In the Money	---In the Money	11In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$5.92Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$4.54Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$4.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)