Stocks Options

LAST PRICE
101.9705
TODAY'S CHANGE (%)
Trending Down-7.8495 (-7.1476%)

Bid / Lots
101.9600/ 1
Ask / Lots
102.0000/ 8
Open / Previous Close
107.1800 / 109.8200
Day Range
Low 101.5100
High 107.8600
52 Week Range
Low 61.7500
High 157.5350
Volume
14,712,166
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.514

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$56.70In the Money	$57.35In the Money	$91.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$51.70In the Money	$52.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$46.70In the Money	$47.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$41.80In the Money	$42.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	$36.80In the Money	$37.30In the Money	$43.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
MUIn the Money	$31.85In the Money	$32.50In the Money	$32.98In the Money	$-2.79In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$26.85In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MUIn the Money	$21.95In the Money	$22.25In the Money	$28.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
MUIn the Money	$17.10In the Money	$17.35In the Money	$18.60In the Money	$-3.70In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.05Out of the Money	38Out of the Money	838Out of the Money
MUIn the Money	$14.15In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$13.25In the Money	$13.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.13Out of the Money	106Out of the Money	13Out of the Money
MUIn the Money	$12.30In the Money	$12.50In the Money	$13.80In the Money	$-0.95In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.27Out of the Money	97Out of the Money	544Out of the Money
MUIn the Money	$11.40In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.37Out of the Money	---Out of the Money	64Out of the Money	---Out of the Money
MUIn the Money	$10.50In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.50Out of the Money	---Out of the Money	48Out of the Money	---Out of the Money
MUIn the Money	$9.30In the Money	$9.90In the Money	$10.90In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.59Out of the Money	---Out of the Money	15Out of the Money	---Out of the Money
MUIn the Money	$8.45In the Money	$8.95In the Money	$8.75In the Money	---In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.74Out of the Money	$0.62Out of the Money	26Out of the Money	3Out of the Money
MUIn the Money	$7.95In the Money	$8.10In the Money	$9.00In the Money	$-6.30In the Money	6In the Money	57In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.88Out of the Money	$0.91Out of the Money	$0.90Out of the Money	$0.76Out of the Money	927Out of the Money	463Out of the Money
MUIn the Money	$7.15In the Money	$7.30In the Money	$7.05In the Money	$-7.05In the Money	48In the Money	2In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$1.08Out of the Money	$1.11Out of the Money	$1.16Out of the Money	$0.95Out of the Money	31Out of the Money	1Out of the Money
MUIn the Money	$6.40In the Money	$6.55In the Money	$7.45In the Money	$-5.90In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$1.31Out of the Money	$1.35Out of the Money	$1.42Out of the Money	$1.21Out of the Money	102Out of the Money	73Out of the Money
MUIn the Money	$5.65In the Money	$5.80In the Money	$5.60In the Money	---In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$1.58Out of the Money	$1.62Out of the Money	$1.62Out of the Money	$1.31Out of the Money	119Out of the Money	83Out of the Money
MUIn the Money	$5.00In the Money	$5.15In the Money	$4.90In the Money	$-1.30In the Money	8In the Money	22In the Money	Filter Table By Strike Price of$99.00	MUNear the Money	$1.90Near the Money	$1.94Near the Money	$1.95Near the Money	$1.55Near the Money	116Near the Money	363Near the Money
MUIn the Money	$4.40In the Money	$4.50In the Money	$4.30In the Money	$-6.21In the Money	102In the Money	63In the Money	Filter Table By Strike Price of$100.00	MUNear the Money	$2.27Near the Money	$2.31Near the Money	$2.40Near the Money	$1.93Near the Money	540Near the Money	1,386Near the Money
MUUnderlying issue's last price	$3.80Underlying issue's last price	$3.90Underlying issue's last price	$3.60Underlying issue's last price	$-5.90Underlying issue's last price	30Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	MUUnderlying issue's last price	$2.68Underlying issue's last price	$2.73Underlying issue's last price	$2.73Underlying issue's last price	$2.02Underlying issue's last price	179Underlying issue's last price	183Underlying issue's last price
MUNear the Money	$3.25Near the Money	$3.35Near the Money	$3.30Near the Money	$-5.29Near the Money	134Near the Money	27Near the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$3.10In the Money	$3.20In the Money	$3.35In the Money	$2.61In the Money	223In the Money	230In the Money
MUNear the Money	$2.80Near the Money	$2.84Near the Money	$2.79Near the Money	$-5.10Near the Money	130Near the Money	72Near the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$3.60In the Money	$3.70In the Money	$3.80In the Money	$2.85In the Money	350In the Money	774In the Money
MUNear the Money	$2.36Near the Money	$2.40Near the Money	$2.32Near the Money	$-5.38Near the Money	266Near the Money	734Near the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$4.20In the Money	$4.30In the Money	$4.40In the Money	$3.27In the Money	636In the Money	292In the Money
MUOut of the Money	$1.98Out of the Money	$2.01Out of the Money	$1.88Out of the Money	$-3.93Out of the Money	439Out of the Money	230Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$4.80In the Money	$4.90In the Money	$4.95In the Money	$3.52In the Money	385In the Money	1,210In the Money
MUOut of the Money	$1.64Out of the Money	$1.67Out of the Money	$1.58Out of the Money	$-4.22Out of the Money	364Out of the Money	171Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$5.50In the Money	$5.60In the Money	$5.35In the Money	$3.55In the Money	642In the Money	164In the Money
MUOut of the Money	$1.35Out of the Money	$1.38Out of the Money	$1.25Out of the Money	$-3.85Out of the Money	729Out of the Money	465Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$6.15In the Money	$6.30In the Money	$6.40In the Money	$4.26In the Money	219In the Money	487In the Money
MUOut of the Money	$1.10Out of the Money	$1.13Out of the Money	$1.05Out of the Money	$-3.47Out of the Money	852Out of the Money	193Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$6.85In the Money	$7.15In the Money	$6.20In the Money	$3.58In the Money	128In the Money	534In the Money
MUOut of the Money	$0.89Out of the Money	$0.92Out of the Money	$0.86Out of the Money	$-2.99Out of the Money	184Out of the Money	285Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$7.70In the Money	$7.95In the Money	$7.16In the Money	$4.11In the Money	79In the Money	785In the Money
MUOut of the Money	$0.72Out of the Money	$0.74Out of the Money	$0.69Out of the Money	$-2.66Out of the Money	1,039Out of the Money	841Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$8.55In the Money	$8.70In the Money	$8.77In the Money	$5.32In the Money	223In the Money	1,207In the Money
MUOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-2.18Out of the Money	336Out of the Money	588Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$9.40In the Money	$9.55In the Money	$8.65In the Money	$5.49In the Money	75In the Money	708In the Money
MUOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-1.85Out of the Money	186Out of the Money	498Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$10.25In the Money	$10.45In the Money	$9.09In the Money	$4.54In the Money	72In the Money	414In the Money
MUOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-1.60Out of the Money	167Out of the Money	899Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$11.10In the Money	$11.45In the Money	$8.45In the Money	$3.95In the Money	14In the Money	120In the Money
MUOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-1.49Out of the Money	614Out of the Money	979Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$12.10In the Money	$12.30In the Money	$9.20In the Money	$3.27In the Money	10In the Money	118In the Money
MUOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-1.16Out of the Money	1,366Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$13.05In the Money	$13.25In the Money	$12.40In the Money	$5.16In the Money	59In the Money	1,050In the Money
MUOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.88Out of the Money	103Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$13.95In the Money	$14.30In the Money	$11.43In the Money	$3.88In the Money	11In the Money	137In the Money
MUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.88Out of the Money	143Out of the Money	781Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$15.00In the Money	$15.30In the Money	$14.03In the Money	$5.30In the Money	1In the Money	123In the Money
MUOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.66Out of the Money	53Out of the Money	1,782Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$15.95In the Money	$16.25In the Money	$8.30In the Money	$0.00In the Money	---In the Money	430In the Money
MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.48Out of the Money	28Out of the Money	484Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$16.95In the Money	$17.25In the Money	$12.00In the Money	$2.33In the Money	4In the Money	222In the Money
MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.44Out of the Money	185Out of the Money	1,580Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$17.95In the Money	$18.15In the Money	$18.00In the Money	$7.30In the Money	58In the Money	1,912In the Money
MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.32Out of the Money	30Out of the Money	478Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$18.95In the Money	$19.25In the Money	$16.42In the Money	$5.03In the Money	12In the Money	195In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.29Out of the Money	47Out of the Money	586Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$19.70In the Money	$20.30In the Money	$16.25In the Money	$4.27In the Money	40In the Money	225In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	16Out of the Money	684Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$20.95In the Money	$21.25In the Money	$19.61In the Money	$5.55In the Money	2In the Money	210In the Money
MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	70Out of the Money	305Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$21.90In the Money	$22.25In the Money	$20.62In the Money	$5.92In the Money	11In the Money	205In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	27Out of the Money	456Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$22.95In the Money	$23.15In the Money	$21.79In the Money	$6.09In the Money	74In the Money	133In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	102Out of the Money	304Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$23.85In the Money	$24.15In the Money	$22.30In the Money	$5.65In the Money	1In the Money	31In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$24.85In the Money	$25.40In the Money	$23.50In the Money	$0.00In the Money	---In the Money	704In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	23Out of the Money	193Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$25.85In the Money	$26.40In the Money	$22.63In the Money	$3.76In the Money	26In the Money	79In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	5Out of the Money	75Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$26.90In the Money	$27.20In the Money	$21.95In the Money	$3.16In the Money	3In the Money	12In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	13Out of the Money	5,604Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$27.85In the Money	$28.25In the Money	$28.29In the Money	$7.01In the Money	1In the Money	51In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	47Out of the Money	345Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$28.85In the Money	$29.20In the Money	$27.15In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	460Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$29.70In the Money	$30.30In the Money	$28.55In the Money	$0.00In the Money	---In the Money	201In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	102Out of the Money	592Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$30.85In the Money	$31.30In the Money	$24.99In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$31.85In the Money	$32.30In the Money	$23.90In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	527Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$32.85In the Money	$33.30In the Money	$26.77In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$33.80In the Money	$34.25In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	290Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$34.85In the Money	$35.30In the Money	$24.34In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$35.85In the Money	$36.30In the Money	$28.72In the Money	$0.00In the Money	---In the Money	8In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	178Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$36.85In the Money	$37.40In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	608Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$37.80In the Money	$38.30In the Money	$25.19In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	273Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$38.75In the Money	$39.30In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	166Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$39.85In the Money	$40.30In the Money	$20.49In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$40.90In the Money	$41.30In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$41.85In the Money	$42.30In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$42.85In the Money	$43.30In the Money	$28.55In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$43.90In the Money	$44.35In the Money	$14.63In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	24Out of the Money	42Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$44.80In the Money	$45.35In the Money	$15.58In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$45.90In the Money	$46.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$46.80In the Money	$47.30In the Money	$32.36In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$47.90In the Money	$48.40In the Money	$19.64In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$50.30In the Money	$50.85In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$52.85In the Money	$53.40In the Money	$20.67In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$55.35In the Money	$55.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$57.85In the Money	$58.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$60.35In the Money	$60.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$62.85In the Money	$63.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$67.85In the Money	$68.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$72.85In the Money	$73.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$77.85In the Money	$78.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$82.85In the Money	$83.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$87.85In the Money	$88.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$92.85In the Money	$93.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$97.85In the Money	$98.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$102.85In the Money	$103.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$107.85In the Money	$108.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$112.85In the Money	$113.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)