Stocks Options

LAST PRICE
104.2200
TODAY'S CHANGE (%)
Trending Up2.4900 (2.4477%)

Bid / Lots
104.2000/ 8
Ask / Lots
104.2300/ 1
Open / Previous Close
102.0000 / 101.7300
Day Range
Low 101.7900
High 104.2700
52 Week Range
Low 71.7100
High 157.5350
Volume
3,992,926
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.365

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$57.20In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$52.20In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$47.20In the Money	$50.20In the Money	$51.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$42.20In the Money	$45.05In the Money	$40.02In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$38.70In the Money	$39.50In the Money	$36.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MUIn the Money	$33.95In the Money	$34.45In the Money	$29.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
MUIn the Money	$29.10In the Money	$29.50In the Money	$25.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
MUIn the Money	$24.10In the Money	$24.45In the Money	$19.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	100Out of the Money	610Out of the Money
MUIn the Money	$21.15In the Money	$21.40In the Money	$17.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
MUIn the Money	$20.20In the Money	$20.40In the Money	$20.10In the Money	$-2.85In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	113Out of the Money	551Out of the Money
MUIn the Money	$18.35In the Money	$19.40In the Money	$17.05In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	34Out of the Money	749Out of the Money
MUIn the Money	$17.35In the Money	$19.25In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	45Out of the Money	269Out of the Money
MUIn the Money	$17.20In the Money	$17.45In the Money	$15.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	9Out of the Money	188Out of the Money
MUIn the Money	$15.35In the Money	$16.45In the Money	$14.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	22Out of the Money	356Out of the Money
MUIn the Money	$14.90In the Money	$16.25In the Money	$12.75In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	54Out of the Money	289Out of the Money
MUIn the Money	$13.40In the Money	$14.55In the Money	$13.60In the Money	$3.55In the Money	16In the Money	86In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	270Out of the Money	1,385Out of the Money
MUIn the Money	$12.45In the Money	$13.45In the Money	$13.40In the Money	$1.00In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	12Out of the Money	159Out of the Money
MUIn the Money	$12.25In the Money	$12.45In the Money	$12.15In the Money	$3.25In the Money	7In the Money	107In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	73Out of the Money	346Out of the Money
MUIn the Money	$11.30In the Money	$12.15In the Money	$9.75In the Money	$0.37In the Money	7In the Money	24In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	144Out of the Money	757Out of the Money
MUIn the Money	$9.60In the Money	$10.50In the Money	$8.80In the Money	$-0.40In the Money	6In the Money	44In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	66Out of the Money	643Out of the Money
MUIn the Money	$8.65In the Money	$9.55In the Money	$8.60In the Money	$1.20In the Money	39In the Money	116In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.28Out of the Money	281Out of the Money	753Out of the Money
MUIn the Money	$7.75In the Money	$8.60In the Money	$7.00In the Money	$0.20In the Money	1In the Money	505In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.41Out of the Money	131Out of the Money	592Out of the Money
MUIn the Money	$7.50In the Money	$7.65In the Money	$7.30In the Money	$0.06In the Money	7In the Money	196In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.45Out of the Money	93Out of the Money	597Out of the Money
MUIn the Money	$6.60In the Money	$6.75In the Money	$6.31In the Money	$1.51In the Money	22In the Money	205In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.60Out of the Money	127Out of the Money	1,668Out of the Money
MUIn the Money	$5.70In the Money	$5.85In the Money	$5.65In the Money	$1.50In the Money	13In the Money	179In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.76Out of the Money	162Out of the Money	592Out of the Money
MUIn the Money	$4.85In the Money	$5.00In the Money	$4.90In the Money	$1.40In the Money	279In the Money	2,374In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.64Out of the Money	$0.67Out of the Money	$0.64Out of the Money	$-0.92Out of the Money	231Out of the Money	1,999Out of the Money
MUIn the Money	$4.15In the Money	$4.25In the Money	$4.05In the Money	$1.17In the Money	189In the Money	865In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.88Out of the Money	$0.91Out of the Money	$0.93Out of the Money	$-1.07Out of the Money	243Out of the Money	467Out of the Money
MUIn the Money	$3.45In the Money	$3.55In the Money	$3.40In the Money	$1.09In the Money	368In the Money	868In the Money	Filter Table By Strike Price of$102.00	MUNear the Money	$1.18Near the Money	$1.21Near the Money	$1.22Near the Money	$-1.25Near the Money	442Near the Money	1,160Near the Money
MUIn the Money	$2.84In the Money	$2.88In the Money	$2.86In the Money	$0.97In the Money	359In the Money	1,156In the Money	Filter Table By Strike Price of$103.00	MUNear the Money	$1.55Near the Money	$1.58Near the Money	$1.53Near the Money	$-1.52Near the Money	532Near the Money	843Near the Money
MUUnderlying issue's last price	$2.28Underlying issue's last price	$2.32Underlying issue's last price	$2.28Underlying issue's last price	$0.82Underlying issue's last price	502Underlying issue's last price	1,199Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	MUUnderlying issue's last price	$1.99Underlying issue's last price	$2.03Underlying issue's last price	$2.02Underlying issue's last price	$-1.63Underlying issue's last price	370Underlying issue's last price	2,458Underlying issue's last price
MUNear the Money	$1.81Near the Money	$1.83Near the Money	$1.85Near the Money	$0.71Near the Money	897Near the Money	2,115Near the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$2.49In the Money	$2.53In the Money	$2.52In the Money	$-1.46In the Money	70In the Money	533In the Money
MUNear the Money	$1.38Near the Money	$1.41Near the Money	$1.39Near the Money	$0.52Near the Money	334Near the Money	1,448Near the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$3.05In the Money	$3.15In the Money	$3.06In the Money	$-1.94In the Money	12In the Money	249In the Money
MUNear the Money	$1.03Near the Money	$1.06Near the Money	$1.03Near the Money	$0.38Near the Money	940Near the Money	2,089Near the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$3.70In the Money	$3.80In the Money	$4.50In the Money	$-0.50In the Money	2In the Money	249In the Money
MUOut of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.74Out of the Money	$0.27Out of the Money	1,553Out of the Money	1,589Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$4.40In the Money	$4.60In the Money	$5.69In the Money	$-0.91In the Money	2In the Money	667In the Money
MUOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$0.19Out of the Money	213Out of the Money	1,653Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$5.15In the Money	$5.35In the Money	$6.20In the Money	$-0.49In the Money	53In the Money	189In the Money
MUOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.11Out of the Money	871Out of the Money	5,700Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$6.00In the Money	$6.20In the Money	$6.20In the Money	$-1.60In the Money	21In the Money	1,057In the Money
MUOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.09Out of the Money	90Out of the Money	749Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$6.90In the Money	$7.15In the Money	$7.00In the Money	$-1.30In the Money	1In the Money	28In the Money
MUOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.01Out of the Money	76Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$7.80In the Money	$8.00In the Money	$9.71In the Money	$0.68In the Money	1In the Money	60In the Money
MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.02Out of the Money	134Out of the Money	443Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$8.75In the Money	$9.75In the Money	$10.47In the Money	$0.00In the Money	---In the Money	53In the Money
MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	39Out of the Money	605Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$9.75In the Money	$9.90In the Money	$10.50In the Money	$-3.64In the Money	1In the Money	95In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	54Out of the Money	2,621Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$10.70In the Money	$11.00In the Money	$15.17In the Money	$0.00In the Money	---In the Money	11In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	2,468Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$11.40In the Money	$12.75In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	518Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$12.45In the Money	$13.70In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	212Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$13.70In the Money	$14.75In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$13.70In the Money	$15.75In the Money	$16.72In the Money	$0.00In the Money	---In the Money	9In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$15.70In the Money	$16.75In the Money	$15.74In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$16.70In the Money	$16.85In the Money	$17.05In the Money	$-4.05In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	381Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$17.70In the Money	$17.95In the Money	$22.40In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$18.70In the Money	$18.95In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	262Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$19.65In the Money	$20.00In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	364Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$20.65In the Money	$21.40In the Money	$23.15In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	16Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$21.70In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$22.25In the Money	$23.05In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$23.20In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$24.60In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	4Out of the Money	918Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$25.15In the Money	$27.90In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$26.15In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$27.05In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$29.85In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$35.05In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$40.60In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$44.90In the Money	$47.85In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$49.95In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$55.05In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$60.60In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$65.40In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$70.55In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)