Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $112.25In the Money | $113.50In the Money | $113.80In the Money | $13.21In the Money | 1In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $109.80In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $107.30In the Money | $108.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MUIn the Money | $104.80In the Money | $105.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MUIn the Money | $102.35In the Money | $103.35In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
MUIn the Money | $97.35In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MUIn the Money | $92.40In the Money | $93.65In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
MUIn the Money | $87.45In the Money | $88.50In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | 120In the Money | MUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,106Out of the Money | |
MUIn the Money | $82.50In the Money | $83.75In the Money | $84.53In the Money | $27.28In the Money | 2In the Money | 36In the Money | MUOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
MUIn the Money | $80.05In the Money | $81.10In the Money | $69.62In the Money | $0.00In the Money | ---In the Money | 26In the Money | MUOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
MUIn the Money | $77.60In the Money | $78.65In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | MUOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
MUIn the Money | $75.10In the Money | $76.20In the Money | $77.70In the Money | $6.24In the Money | 1In the Money | 47In the Money | MUOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
MUIn the Money | $72.65In the Money | $73.95In the Money | $74.39In the Money | $20.67In the Money | 8In the Money | 72In the Money | MUOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
MUIn the Money | $70.25In the Money | $71.50In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | MUOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
MUIn the Money | $67.80In the Money | $69.05In the Money | $46.12In the Money | $0.00In the Money | ---In the Money | 153In the Money | MUOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,827Out of the Money | |
MUIn the Money | $65.35In the Money | $66.60In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | 204In the Money | MUOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
MUIn the Money | $62.95In the Money | $64.15In the Money | $64.00In the Money | $4.88In the Money | 1In the Money | 193In the Money | MUOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 2Out of the Money | 271Out of the Money | |
MUIn the Money | $59.75In the Money | $63.20In the Money | $61.53In the Money | $18.57In the Money | 1In the Money | 65In the Money | MUOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.17Out of the Money | 1Out of the Money | 2,249Out of the Money | |
MUIn the Money | $58.10In the Money | $59.15In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 442In the Money | MUOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 13Out of the Money | 305Out of the Money | |
MUIn the Money | $55.65In the Money | $56.55In the Money | $59.63In the Money | $15.13In the Money | 1In the Money | 359In the Money | MUOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 2Out of the Money | 303Out of the Money | |
MUIn the Money | $53.45In the Money | $54.50In the Money | $54.45In the Money | $5.04In the Money | 38In the Money | 1,696In the Money | MUOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.07Out of the Money | 95Out of the Money | 1,151Out of the Money | |
MUIn the Money | $48.60In the Money | $49.85In the Money | $49.68In the Money | $6.93In the Money | 4In the Money | 757In the Money | MUOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.68Out of the Money | $-0.18Out of the Money | 13Out of the Money | 644Out of the Money | |
MUIn the Money | $43.95In the Money | $44.85In the Money | $45.51In the Money | $5.12In the Money | 16In the Money | 674In the Money | MUOut of the Money | $1.04Out of the Money | $1.11Out of the Money | $1.05Out of the Money | $-0.23Out of the Money | 327Out of the Money | 1,629Out of the Money | |
MUIn the Money | $39.50In the Money | $40.75In the Money | $40.63In the Money | $4.48In the Money | 8In the Money | 666In the Money | MUOut of the Money | $1.54Out of the Money | $1.61Out of the Money | $1.53Out of the Money | $-0.36Out of the Money | 196Out of the Money | 3,364Out of the Money | |
MUIn the Money | $35.40In the Money | $36.00In the Money | $36.70In the Money | $4.65In the Money | 113In the Money | 2,370In the Money | MUOut of the Money | $2.23Out of the Money | $2.28Out of the Money | $2.18Out of the Money | $-0.50Out of the Money | 104Out of the Money | 1,898Out of the Money | |
MUIn the Money | $31.25In the Money | $31.95In the Money | $31.98In the Money | $3.98In the Money | 58In the Money | 2,022In the Money | MUOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $-0.55Out of the Money | 142Out of the Money | 1,199Out of the Money | |
MUIn the Money | $27.90In the Money | $28.55In the Money | $28.45In the Money | $4.05In the Money | 173In the Money | 3,050In the Money | MUOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.30Out of the Money | $-0.87Out of the Money | 254Out of the Money | 1,703Out of the Money | |
MUIn the Money | $24.35In the Money | $24.80In the Money | $24.50In the Money | $3.55In the Money | 114In the Money | 1,906In the Money | MUOut of the Money | $5.80Out of the Money | $5.90Out of the Money | $5.60Out of the Money | $-1.25Out of the Money | 137Out of the Money | 1,605Out of the Money | |
MUIn the Money | $20.90In the Money | $21.75In the Money | $21.45In the Money | $3.40In the Money | 248In the Money | 1,329In the Money | MUOut of the Money | $7.60Out of the Money | $7.70Out of the Money | $7.57Out of the Money | $-1.13Out of the Money | 124Out of the Money | 660Out of the Money | |
MUIn the Money | $18.40In the Money | $18.55In the Money | $18.50In the Money | $3.20In the Money | 306In the Money | 2,391In the Money | MUOut of the Money | $9.65Out of the Money | $9.80Out of the Money | $9.68Out of the Money | $-1.56Out of the Money | 182Out of the Money | 580Out of the Money | |
MUUnderlying issue's last price | $15.75Underlying issue's last price | $15.95Underlying issue's last price | $15.80Underlying issue's last price | $2.91Underlying issue's last price | 2,191Underlying issue's last price | 2,870Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | MUUnderlying issue's last price | $12.05Underlying issue's last price | $12.20Underlying issue's last price | $12.05Underlying issue's last price | $-1.79Underlying issue's last price | 456Underlying issue's last price | 359Underlying issue's last price |
MUNear the Money | $13.50Near the Money | $13.65Near the Money | $13.56Near the Money | $2.64Near the Money | 752Near the Money | 982Near the Money | MUIn the Money | $14.75In the Money | $14.90In the Money | $14.57In the Money | $-2.33In the Money | 469In the Money | 85In the Money | |
MUOut of the Money | $11.50Out of the Money | $11.65Out of the Money | $11.80Out of the Money | $2.50Out of the Money | 582Out of the Money | 3,026Out of the Money | MUIn the Money | $17.75In the Money | $17.95In the Money | $17.50In the Money | $-2.50In the Money | 120In the Money | 16In the Money | |
MUOut of the Money | $9.75Out of the Money | $9.90Out of the Money | $9.80Out of the Money | $2.31Out of the Money | 1,474Out of the Money | 1,794Out of the Money | MUIn the Money | $20.65In the Money | $21.35In the Money | $20.65In the Money | $-2.86In the Money | 38In the Money | 12In the Money | |
MUOut of the Money | $8.30Out of the Money | $8.45Out of the Money | $8.35Out of the Money | $1.99Out of the Money | 403Out of the Money | 1,809Out of the Money | MUIn the Money | $24.20In the Money | $24.90In the Money | $23.15In the Money | $-17.55In the Money | 21In the Money | 1In the Money | |
MUOut of the Money | $7.00Out of the Money | $7.15Out of the Money | $7.25Out of the Money | $1.95Out of the Money | 1,307Out of the Money | 1,624Out of the Money | MUIn the Money | $27.90In the Money | $28.90In the Money | $26.05In the Money | $-17.34In the Money | 39In the Money | 3In the Money | |
MUOut of the Money | $5.95Out of the Money | $6.05Out of the Money | $6.00Out of the Money | $1.55Out of the Money | 598Out of the Money | 496Out of the Money | MUIn the Money | $31.80In the Money | $32.95In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.35Out of the Money | $1.65Out of the Money | 182Out of the Money | 3,116Out of the Money | MUIn the Money | $35.95In the Money | $36.65In the Money | $35.70In the Money | $-23.50In the Money | 10In the Money | ---In the Money | |
MUOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.45Out of the Money | $1.40Out of the Money | 221Out of the Money | 754Out of the Money | MUIn the Money | $40.20In the Money | $41.35In the Money | $39.94In the Money | $39.94In the Money | 20In the Money | ---In the Money | |
MUOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.85Out of the Money | $1.31Out of the Money | 47Out of the Money | 1,073Out of the Money | MUIn the Money | $44.50In the Money | $45.75In the Money | $44.33In the Money | $-23.57In the Money | 10In the Money | ---In the Money | |
MUOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $0.86Out of the Money | 729Out of the Money | 2,045Out of the Money | MUIn the Money | $48.95In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $2.22Out of the Money | $2.29Out of the Money | $2.43Out of the Money | $0.91Out of the Money | 101Out of the Money | 41Out of the Money | MUIn the Money | $58.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.62Out of the Money | $1.69Out of the Money | $1.77Out of the Money | $0.71Out of the Money | 51Out of the Money | 18Out of the Money | MUIn the Money | $67.65In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.44Out of the Money | 125Out of the Money | 20Out of the Money | MUIn the Money | $77.45In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.35Out of the Money | 129Out of the Money | 18Out of the Money | MUIn the Money | $87.00In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.26Out of the Money | 272Out of the Money | 48Out of the Money | MUIn the Money | $97.15In the Money | $98.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |