Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $96.50In the Money | $97.50In the Money | $100.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $94.05In the Money | $94.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $91.55In the Money | $92.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MUIn the Money | $89.05In the Money | $90.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MUIn the Money | $86.60In the Money | $87.40In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
MUIn the Money | $81.60In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MUIn the Money | $76.65In the Money | $77.45In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
MUIn the Money | $71.70In the Money | $72.50In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 121In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
MUIn the Money | $66.85In the Money | $67.70In the Money | $66.33In the Money | $-5.67In the Money | 1In the Money | 48In the Money | MUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
MUIn the Money | $64.35In the Money | $65.10In the Money | $69.62In the Money | $0.00In the Money | ---In the Money | 26In the Money | MUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
MUIn the Money | $61.80In the Money | $62.65In the Money | $61.75In the Money | $3.60In the Money | 1In the Money | 14In the Money | MUOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
MUIn the Money | $59.40In the Money | $60.10In the Money | $55.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | MUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
MUIn the Money | $56.80In the Money | $57.80In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | MUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
MUIn the Money | $54.35In the Money | $55.30In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | MUOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
MUIn the Money | $52.00In the Money | $52.85In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | 153In the Money | MUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,885Out of the Money | |
MUIn the Money | $49.50In the Money | $50.35In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 217In the Money | MUOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
MUIn the Money | $47.00In the Money | $47.85In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 188In the Money | MUOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 433Out of the Money | |
MUIn the Money | $42.50In the Money | $46.55In the Money | $40.02In the Money | $0.00In the Money | ---In the Money | 70In the Money | MUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
MUIn the Money | $42.10In the Money | $42.85In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 443In the Money | MUOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 23Out of the Money | 422Out of the Money | |
MUIn the Money | $39.65In the Money | $40.50In the Money | $34.51In the Money | $0.00In the Money | ---In the Money | 362In the Money | MUOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
MUIn the Money | $37.10In the Money | $38.05In the Money | $37.42In the Money | $4.92In the Money | 21In the Money | 1,677In the Money | MUOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 28Out of the Money | 1,529Out of the Money | |
MUIn the Money | $32.35In the Money | $33.15In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 758In the Money | MUOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 59Out of the Money | 1,388Out of the Money | |
MUIn the Money | $27.65In the Money | $28.15In the Money | $26.05In the Money | $2.15In the Money | 43In the Money | 812In the Money | MUOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.25Out of the Money | 183Out of the Money | 2,341Out of the Money | |
MUIn the Money | $23.05In the Money | $23.65In the Money | $22.60In the Money | $3.40In the Money | 38In the Money | 744In the Money | MUOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.42Out of the Money | 378Out of the Money | 16,210Out of the Money | |
MUIn the Money | $18.70In the Money | $19.55In the Money | $18.35In the Money | $2.90In the Money | 40In the Money | 2,446In the Money | MUOut of the Money | $1.44Out of the Money | $1.51Out of the Money | $1.50Out of the Money | $-0.67Out of the Money | 307Out of the Money | 4,509Out of the Money | |
MUIn the Money | $15.00In the Money | $15.25In the Money | $14.33In the Money | $2.62In the Money | 465In the Money | 2,203In the Money | MUOut of the Money | $2.50Out of the Money | $2.58Out of the Money | $2.53Out of the Money | $-1.07Out of the Money | 908Out of the Money | 2,333Out of the Money | |
MUIn the Money | $11.60In the Money | $11.80In the Money | $11.65In the Money | $2.65In the Money | 1,341In the Money | 5,172In the Money | MUOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.15Out of the Money | $-1.45Out of the Money | 514Out of the Money | 4,770Out of the Money | |
MUUnderlying issue's last price | $8.75Underlying issue's last price | $8.90Underlying issue's last price | $8.80Underlying issue's last price | $2.15Underlying issue's last price | 1,570Underlying issue's last price | 6,677Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | MUUnderlying issue's last price | $6.15Underlying issue's last price | $6.30Underlying issue's last price | $6.28Underlying issue's last price | $-2.27Underlying issue's last price | 352Underlying issue's last price | 3,550Underlying issue's last price |
MUOut of the Money | $6.45Out of the Money | $6.55Out of the Money | $6.50Out of the Money | $1.80Out of the Money | 7,268Out of the Money | 9,369Out of the Money | MUIn the Money | $8.85In the Money | $8.95In the Money | $9.10In the Money | $-2.60In the Money | 102In the Money | 1,884In the Money | |
MUOut of the Money | $4.65Out of the Money | $4.75Out of the Money | $4.66Out of the Money | $1.36Out of the Money | 2,652Out of the Money | 6,164Out of the Money | MUIn the Money | $12.00In the Money | $12.15In the Money | $12.60In the Money | $-2.30In the Money | 28In the Money | 898In the Money | |
MUOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.30Out of the Money | $0.98Out of the Money | 5,116Out of the Money | 11,126Out of the Money | MUIn the Money | $15.45In the Money | $16.20In the Money | $15.75In the Money | $-3.55In the Money | 92In the Money | 863In the Money | |
MUOut of the Money | $2.33Out of the Money | $2.42Out of the Money | $2.36Out of the Money | $0.74Out of the Money | 424Out of the Money | 5,118Out of the Money | MUIn the Money | $19.40In the Money | $20.35In the Money | $20.22In the Money | $-4.19In the Money | 7In the Money | 383In the Money | |
MUOut of the Money | $1.64Out of the Money | $1.72Out of the Money | $1.68Out of the Money | $0.53Out of the Money | 672Out of the Money | 5,549Out of the Money | MUIn the Money | $24.00In the Money | $24.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
MUOut of the Money | $1.17Out of the Money | $1.24Out of the Money | $1.16Out of the Money | $0.35Out of the Money | 834Out of the Money | 3,935Out of the Money | MUIn the Money | $28.40In the Money | $29.20In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
MUOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.20Out of the Money | 93Out of the Money | 4,553Out of the Money | MUIn the Money | $33.10In the Money | $33.90In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
MUOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.19Out of the Money | 135Out of the Money | 3,141Out of the Money | MUIn the Money | $37.90In the Money | $38.85In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MUOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 44Out of the Money | 2,704Out of the Money | MUIn the Money | $42.75In the Money | $43.90In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 31Out of the Money | 3,651Out of the Money | MUIn the Money | $47.85In the Money | $48.75In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 35Out of the Money | 924Out of the Money | MUIn the Money | $52.75In the Money | $53.85In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 60Out of the Money | 913Out of the Money | MUIn the Money | $57.70In the Money | $58.70In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 125Out of the Money | 3,661Out of the Money | MUIn the Money | $62.85In the Money | $63.85In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 8Out of the Money | 235Out of the Money | MUIn the Money | $72.75In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 356Out of the Money | 580Out of the Money | MUIn the Money | $82.70In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 270Out of the Money | MUIn the Money | $92.80In the Money | $93.75In the Money | $88.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 120Out of the Money | 324Out of the Money | MUIn the Money | $102.85In the Money | $103.85In the Money | $86.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 1,825Out of the Money | MUIn the Money | $112.65In the Money | $113.70In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |