Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $83.00In the Money | $87.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $81.00In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $78.00In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $76.00In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 20Out of the Money | ---Out of the Money | |
MUIn the Money | $73.05In the Money | $77.65In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
MUIn the Money | $68.50In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MUIn the Money | $63.50In the Money | $67.45In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
MUIn the Money | $58.50In the Money | $62.40In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | 120In the Money | MUOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
MUIn the Money | $53.50In the Money | $57.75In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | MUOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
MUIn the Money | $51.00In the Money | $55.65In the Money | $49.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | MUOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MUIn the Money | $49.00In the Money | $52.85In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | MUOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 20Out of the Money | 604Out of the Money | |
MUIn the Money | $46.05In the Money | $50.40In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | MUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 1Out of the Money | 149Out of the Money | |
MUIn the Money | $44.00In the Money | $47.85In the Money | $53.72In the Money | $0.00In the Money | ---In the Money | 72In the Money | MUOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
MUIn the Money | $41.50In the Money | $45.70In the Money | $39.80In the Money | $-6.18In the Money | 2In the Money | 51In the Money | MUOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.22Out of the Money | 20Out of the Money | 551Out of the Money | |
MUIn the Money | $39.00In the Money | $41.95In the Money | $38.33In the Money | $-8.09In the Money | 25In the Money | 169In the Money | MUOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.21Out of the Money | 5Out of the Money | 2,827Out of the Money | |
MUIn the Money | $37.00In the Money | $40.75In the Money | $43.92In the Money | $0.00In the Money | ---In the Money | 203In the Money | MUOut of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
MUIn the Money | $36.45In the Money | $37.15In the Money | $35.10In the Money | $-8.22In the Money | 1In the Money | 196In the Money | MUOut of the Money | $0.63Out of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.21Out of the Money | 14Out of the Money | 273Out of the Money | |
MUIn the Money | $32.00In the Money | $36.15In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | MUOut of the Money | $0.80Out of the Money | $1.01Out of the Money | $1.15Out of the Money | $0.52Out of the Money | 4Out of the Money | 2,151Out of the Money | |
MUIn the Money | $31.70In the Money | $33.10In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 440In the Money | MUOut of the Money | $1.09Out of the Money | $1.17Out of the Money | $1.17Out of the Money | $0.38Out of the Money | 12Out of the Money | 332Out of the Money | |
MUIn the Money | $29.55In the Money | $31.15In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 366In the Money | MUOut of the Money | $1.28Out of the Money | $1.44Out of the Money | $1.55Out of the Money | $0.61Out of the Money | 3Out of the Money | 369Out of the Money | |
MUIn the Money | $27.75In the Money | $28.10In the Money | $25.47In the Money | $-5.43In the Money | 11In the Money | 1,721In the Money | MUOut of the Money | $1.66Out of the Money | $1.76Out of the Money | $1.75Out of the Money | $0.07Out of the Money | 36Out of the Money | 1,152Out of the Money | |
MUIn the Money | $23.35In the Money | $24.20In the Money | $22.23In the Money | $-3.47In the Money | 56In the Money | 696In the Money | MUOut of the Money | $2.53Out of the Money | $2.63Out of the Money | $3.15Out of the Money | $0.66Out of the Money | 18Out of the Money | 668Out of the Money | |
MUIn the Money | $19.70In the Money | $20.20In the Money | $18.90In the Money | $-2.20In the Money | 11In the Money | 675In the Money | MUOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $4.50Out of the Money | $0.90Out of the Money | 43Out of the Money | 1,327Out of the Money | |
MUIn the Money | $16.55In the Money | $16.80In the Money | $16.37In the Money | $-1.08In the Money | 97In the Money | 709In the Money | MUOut of the Money | $5.25Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $0.20Out of the Money | 59Out of the Money | 3,186Out of the Money | |
MUUnderlying issue's last price | $13.55Underlying issue's last price | $13.85Underlying issue's last price | $13.53Underlying issue's last price | $-1.16Underlying issue's last price | 207Underlying issue's last price | 2,289Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | MUUnderlying issue's last price | $7.25Underlying issue's last price | $7.40Underlying issue's last price | $8.10Underlying issue's last price | $1.70Underlying issue's last price | 27Underlying issue's last price | 1,521Underlying issue's last price |
MUNear the Money | $10.95Near the Money | $11.20Near the Money | $10.65Near the Money | $-1.38Near the Money | 511Near the Money | 2,139Near the Money | MUNear the Money | $9.55Near the Money | $9.80Near the Money | $9.82Near the Money | $0.37Near the Money | 1,037Near the Money | 1,268Near the Money | |
MUOut of the Money | $8.70Out of the Money | $8.90Out of the Money | $8.60Out of the Money | $-1.11Out of the Money | 217Out of the Money | 2,237Out of the Money | MUIn the Money | $12.35In the Money | $12.55In the Money | $14.20In the Money | $3.10In the Money | 1,024In the Money | 1,198In the Money | |
MUOut of the Money | $6.85Out of the Money | $7.05Out of the Money | $6.24Out of the Money | $-1.56Out of the Money | 114Out of the Money | 1,155Out of the Money | MUIn the Money | $15.30In the Money | $15.85In the Money | $17.30In the Money | $3.62In the Money | 230In the Money | 934In the Money | |
MUOut of the Money | $5.35Out of the Money | $5.50Out of the Money | $5.10Out of the Money | $-1.10Out of the Money | 142Out of the Money | 1,238Out of the Money | MUIn the Money | $18.75In the Money | $19.45In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
MUOut of the Money | $4.05Out of the Money | $4.35Out of the Money | $4.15Out of the Money | $-1.15Out of the Money | 68Out of the Money | 599Out of the Money | MUIn the Money | $22.50In the Money | $23.55In the Money | $21.90In the Money | $3.60In the Money | 1In the Money | 27In the Money | |
MUOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $-0.50Out of the Money | 164Out of the Money | 2,385Out of the Money | MUIn the Money | $26.75In the Money | $27.70In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $2.44Out of the Money | $2.62Out of the Money | $2.25Out of the Money | $-1.00Out of the Money | 3Out of the Money | 324Out of the Money | MUIn the Money | $30.90In the Money | $31.75In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MUOut of the Money | $1.87Out of the Money | $2.04Out of the Money | $1.70Out of the Money | $-0.70Out of the Money | 46Out of the Money | 2,417Out of the Money | MUIn the Money | $35.45In the Money | $36.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MUOut of the Money | $1.43Out of the Money | $1.54Out of the Money | $1.22Out of the Money | $-1.50Out of the Money | 7Out of the Money | 364Out of the Money | MUIn the Money | $38.90In the Money | $41.85In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-0.50Out of the Money | 35Out of the Money | 1,289Out of the Money | MUIn the Money | $44.30In the Money | $46.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.84Out of the Money | $0.94Out of the Money | $0.74Out of the Money | $-0.43Out of the Money | 17Out of the Money | 321Out of the Money | MUIn the Money | $48.75In the Money | $52.50In the Money | $43.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MUOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.58Out of the Money | $-0.45Out of the Money | 19Out of the Money | 165Out of the Money | MUIn the Money | $53.55In the Money | $57.50In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.39Out of the Money | 12Out of the Money | 3,375Out of the Money | MUIn the Money | $58.70In the Money | $62.50In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | MUIn the Money | $63.50In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.47Out of the Money | $-0.07Out of the Money | 14Out of the Money | 1,085Out of the Money | MUIn the Money | $68.50In the Money | $72.00In the Money | $67.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 35Out of the Money | 658Out of the Money | MUIn the Money | $73.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |