Stocks Options

LAST PRICE
92.7000
TODAY'S CHANGE (%)
Trending Down-8.8100 (-8.6789%)

Bid / Lots
92.7500/ 1
Ask / Lots
92.9700/ 1
Open / Previous Close
97.1600 / 101.5100
Day Range
Low 91.0700
High 97.6900
52 Week Range
Low 61.7500
High 157.5350
Volume
36,039,440
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$52.65In the Money	$53.15In the Money	$88.41In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MUIn the Money	$50.15In the Money	$50.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$47.65In the Money	$48.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	$45.20In the Money	$45.70In the Money	$44.55In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MUIn the Money	$42.65In the Money	$43.10In the Money	$82.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	113Out of the Money
MUIn the Money	$37.70In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$32.75In the Money	$33.25In the Money	$53.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.06Out of the Money	22Out of the Money	113Out of the Money
MUIn the Money	$27.80In the Money	$28.30In the Money	$67.50In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	80Out of the Money	1,109Out of the Money
MUIn the Money	$22.90In the Money	$23.40In the Money	$40.05In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.20Out of the Money	86Out of the Money	1,045Out of the Money
MUIn the Money	$20.50In the Money	$20.95In the Money	$24.10In the Money	$-7.45In the Money	10In the Money	25In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$0.21Out of the Money	48Out of the Money	188Out of the Money
MUIn the Money	$18.00In the Money	$18.60In the Money	$17.60In the Money	$-11.08In the Money	23In the Money	80In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.34Out of the Money	76Out of the Money	678Out of the Money
MUIn the Money	$15.75In the Money	$16.30In the Money	$15.25In the Money	$-8.55In the Money	9In the Money	67In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.59Out of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.58Out of the Money	46Out of the Money	623Out of the Money
MUIn the Money	$13.70In the Money	$14.10In the Money	$12.90In the Money	$-8.25In the Money	37In the Money	106In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.83Out of the Money	$0.89Out of the Money	$0.91Out of the Money	$0.73Out of the Money	1,415Out of the Money	1,928Out of the Money
MUIn the Money	$11.45In the Money	$11.90In the Money	$10.50In the Money	$-9.60In the Money	7In the Money	40In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$1.19Out of the Money	$1.28Out of the Money	$1.26Out of the Money	$0.97Out of the Money	632Out of the Money	457Out of the Money
MUIn the Money	$9.45In the Money	$10.00In the Money	$9.55In the Money	$-7.45In the Money	140In the Money	185In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$1.69Out of the Money	$1.79Out of the Money	$1.77Out of the Money	$1.41Out of the Money	995Out of the Money	3,080Out of the Money
MUIn the Money	$7.70In the Money	$8.20In the Money	$7.90In the Money	$-5.85In the Money	101In the Money	224In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$2.37Out of the Money	$2.45Out of the Money	$2.40Out of the Money	$1.85Out of the Money	520Out of the Money	1,189Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$6.05In the Money	$6.25In the Money	$6.25In the Money	$-6.15In the Money	1,119In the Money	225In the Money	Filter Table By Strike Price of$90.00	MUNear the Money	$3.20Near the Money	$3.35Near the Money	$3.32Near the Money	$2.51Near the Money	3,132Near the Money	2,284Near the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MUNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MUNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MUUnderlying issue's last price	$4.65Underlying issue's last price	$4.85Underlying issue's last price	$4.75Underlying issue's last price	$-5.05Underlying issue's last price	398Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$92.50Underlying issue's last price	MUUnderlying issue's last price	$4.25Underlying issue's last price	$4.40Underlying issue's last price	$4.30Underlying issue's last price	$3.01Underlying issue's last price	1,600Underlying issue's last price	3,451Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$93.00	MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUNear the Money	$3.45Near the Money	$3.60Near the Money	$3.60Near the Money	$-4.60Near the Money	1,266Near the Money	471Near the Money	Filter Table By Strike Price of$95.00	MUIn the Money	$5.55In the Money	$5.70In the Money	$5.65In the Money	$3.79In the Money	1,344In the Money	2,099In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$2.53Out of the Money	$2.65Out of the Money	$2.59Out of the Money	$-4.00Out of the Money	685Out of the Money	416Out of the Money	Filter Table By Strike Price of$97.50	MUIn the Money	$6.10In the Money	$7.25In the Money	$8.18In the Money	$5.45In the Money	391In the Money	2,277In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$2.06Out of the Money	$2.17Out of the Money	$2.13Out of the Money	$-3.12Out of the Money	508Out of the Money	83Out of the Money	Filter Table By Strike Price of$99.00	MUIn the Money	$8.10In the Money	$8.30In the Money	$9.10In the Money	$5.85In the Money	197In the Money	147In the Money
MUOut of the Money	$1.78Out of the Money	$1.88Out of the Money	$1.91Out of the Money	$-3.24Out of the Money	4,837Out of the Money	1,991Out of the Money	Filter Table By Strike Price of$100.00	MUIn the Money	$8.60In the Money	$8.95In the Money	$9.00In the Money	$5.25In the Money	1,205In the Money	4,883In the Money
MUOut of the Money	$1.54Out of the Money	$1.63Out of the Money	$1.56Out of the Money	$-2.89Out of the Money	378Out of the Money	606Out of the Money	Filter Table By Strike Price of$101.00	MUIn the Money	$9.35In the Money	$10.00In the Money	$10.63In the Money	$6.33In the Money	112In the Money	258In the Money
MUOut of the Money	$1.31Out of the Money	$1.40Out of the Money	$1.11Out of the Money	$-3.04Out of the Money	355Out of the Money	356Out of the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$10.20In the Money	$10.75In the Money	$11.15In the Money	$6.55In the Money	660In the Money	885In the Money
MUOut of the Money	$1.12Out of the Money	$1.21Out of the Money	$0.95Out of the Money	$-2.77Out of the Money	600Out of the Money	231Out of the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$10.95In the Money	$11.50In the Money	$12.08In the Money	$6.79In the Money	42In the Money	540In the Money
MUOut of the Money	$0.96Out of the Money	$1.04Out of the Money	$0.80Out of the Money	$-2.55Out of the Money	323Out of the Money	529Out of the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$11.80In the Money	$12.30In the Money	$13.10In the Money	$7.05In the Money	194In the Money	273In the Money
MUOut of the Money	$0.81Out of the Money	$0.86Out of the Money	$0.86Out of the Money	$-2.04Out of the Money	865Out of the Money	1,603Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$12.70In the Money	$13.25In the Money	$12.90In the Money	$6.71In the Money	386In the Money	3,664In the Money
MUOut of the Money	$0.68Out of the Money	$0.76Out of the Money	$0.72Out of the Money	$-1.66Out of the Money	87Out of the Money	358Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$13.50In the Money	$14.00In the Money	$14.40In the Money	$6.70In the Money	283In the Money	976In the Money
MUOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-1.65Out of the Money	1,618Out of the Money	524Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$14.55In the Money	$14.90In the Money	$15.99In the Money	$8.24In the Money	218In the Money	387In the Money
MUOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-1.25Out of the Money	196Out of the Money	837Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$15.30In the Money	$16.10In the Money	$17.15In the Money	$8.95In the Money	22In the Money	773In the Money
MUOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.39Out of the Money	$-1.30Out of the Money	166Out of the Money	632Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$16.25In the Money	$16.85In the Money	$17.70In the Money	$8.60In the Money	96In the Money	379In the Money
MUOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-1.03Out of the Money	1,529Out of the Money	3,902Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$17.20In the Money	$17.75In the Money	$17.60In the Money	$7.80In the Money	499In the Money	4,661In the Money
MUOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.87Out of the Money	72Out of the Money	549Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$18.15In the Money	$18.80In the Money	$19.30In the Money	$8.18In the Money	16In the Money	456In the Money
MUOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.77Out of the Money	673Out of the Money	2,024Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$19.10In the Money	$19.75In the Money	$20.45In the Money	$8.65In the Money	3In the Money	319In the Money
MUOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.72Out of the Money	45Out of the Money	571Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$20.10In the Money	$20.70In the Money	$21.10In the Money	$8.66In the Money	80In the Money	229In the Money
MUOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$-0.62Out of the Money	119Out of the Money	751Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$21.05In the Money	$21.70In the Money	$20.80In the Money	$7.53In the Money	13In the Money	266In the Money
MUOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.47Out of the Money	1,313Out of the Money	4,821Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$22.00In the Money	$22.55In the Money	$22.45In the Money	$8.01In the Money	376In the Money	14,601In the Money
MUOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.34Out of the Money	178Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$23.00In the Money	$23.70In the Money	$24.15In the Money	$8.35In the Money	5In the Money	1,166In the Money
MUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.32Out of the Money	70Out of the Money	823Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$24.05In the Money	$24.60In the Money	$25.12In the Money	$9.09In the Money	18In the Money	110In the Money
MUOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	59Out of the Money	600Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$25.00In the Money	$25.45In the Money	$23.00In the Money	$6.33In the Money	3In the Money	52In the Money
MUOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.25Out of the Money	76Out of the Money	999Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$25.95In the Money	$26.65In the Money	$24.36In the Money	$6.31In the Money	5In the Money	100In the Money
MUOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	2,271Out of the Money	16,488Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$27.00In the Money	$27.45In the Money	$27.35In the Money	$8.55In the Money	541In the Money	7,341In the Money
MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	76Out of the Money	468Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$28.05In the Money	$28.50In the Money	$28.23In the Money	$8.18In the Money	7In the Money	11In the Money
MUOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	25Out of the Money	849Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$29.05In the Money	$29.45In the Money	$30.71In the Money	$10.30In the Money	1In the Money	28In the Money
MUOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	30Out of the Money	207Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$30.05In the Money	$30.45In the Money	$16.10In the Money	$0.00In the Money	---In the Money	75In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	111Out of the Money	810Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$30.95In the Money	$31.45In the Money	$23.60In the Money	$0.00In the Money	---In the Money	29In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	588Out of the Money	5,784Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$31.95In the Money	$32.45In the Money	$33.95In the Money	$10.07In the Money	356In the Money	4,470In the Money
MUOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	346Out of the Money	157Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$32.95In the Money	$33.50In the Money	$16.25In the Money	$0.00In the Money	---In the Money	47In the Money
MUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	12Out of the Money	127Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$33.95In the Money	$34.45In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	2Out of the Money	89Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$35.05In the Money	$35.45In the Money	$34.22In the Money	$10.32In the Money	1In the Money	1In the Money
MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	103Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$35.95In the Money	$36.50In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	326Out of the Money	7,831Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$37.05In the Money	$37.50In the Money	$37.50In the Money	$8.75In the Money	959In the Money	1,322In the Money
MUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	55Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$38.05In the Money	$38.45In the Money	$21.34In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	76Out of the Money	147Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$38.95In the Money	$39.50In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$39.95In the Money	$40.50In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$40.95In the Money	$41.45In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	420Out of the Money	16,698Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$42.05In the Money	$42.45In the Money	$43.15In the Money	$9.35In the Money	105In the Money	52In the Money
MUOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	9Out of the Money	29Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$43.05In the Money	$43.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.03Out of the Money	10Out of the Money	92Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$44.00In the Money	$44.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	160Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$44.95In the Money	$45.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$46.15In the Money	$46.45In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	451Out of the Money	19,063Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$46.95In the Money	$47.45In the Money	$48.15In the Money	$9.20In the Money	100In the Money	84In the Money
MUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$48.00In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$49.00In the Money	$49.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	3Out of the Money	93Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$50.05In the Money	$50.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	7Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$51.05In the Money	$51.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	493Out of the Money	8,535Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$51.95In the Money	$52.45In the Money	$53.20In the Money	$9.25In the Money	165In the Money	86In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$53.05In the Money	$53.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$54.05In the Money	$54.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$54.95In the Money	$55.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$56.00In the Money	$56.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,045Out of the Money	17,436Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$57.00In the Money	$57.45In the Money	$49.50In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$59.50In the Money	$59.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	224Out of the Money	4,876Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$62.00In the Money	$62.50In the Money	$63.20In the Money	$9.30In the Money	355In the Money	180In the Money
MUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$64.45In the Money	$64.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	247Out of the Money	6,699Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$67.00In the Money	$67.45In the Money	$45.11In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	3,942Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$72.00In the Money	$72.45In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	4,505Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$76.95In the Money	$77.40In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	2,894Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$82.05In the Money	$82.50In the Money	$40.40In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,614Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$86.95In the Money	$87.40In the Money	$51.40In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,690Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$92.00In the Money	$92.45In the Money	$50.50In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$96.95In the Money	$97.45In the Money	$39.94In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$101.95In the Money	$102.45In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,444Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$106.95In the Money	$107.45In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$112.05In the Money	$112.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$116.95In the Money	$117.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$122.05In the Money	$122.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$220.00	MUIn the Money	$127.05In the Money	$127.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$230.00	MUIn the Money	$137.05In the Money	$137.50In the Money	$88.11In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$240.00	MUIn the Money	$147.05In the Money	$147.45In the Money	$86.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,811Out of the Money	Filter Table By Strike Price of$250.00	MUIn the Money	$156.95In the Money	$157.45In the Money	$115.20In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)