Stocks Options

LAST PRICE
102.9750
TODAY'S CHANGE (%)
Trending Down-6.8450 (-6.2329%)

Bid / Lots
102.9600/ 1
Ask / Lots
102.9900/ 1
Open / Previous Close
107.1800 / 109.8200
Day Range
Low 102.5700
High 107.8600
52 Week Range
Low 61.7500
High 157.5350
Volume
11,098,403
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.514

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$62.80In the Money	$63.30In the Money	$88.41In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MUIn the Money	$60.30In the Money	$60.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$57.80In the Money	$58.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	$55.30In the Money	$55.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MUIn the Money	$52.80In the Money	$53.30In the Money	$82.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
MUIn the Money	$47.85In the Money	$48.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$42.85In the Money	$43.45In the Money	$53.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	111Out of the Money
MUIn the Money	$37.90In the Money	$38.30In the Money	$67.50In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money
MUIn the Money	$32.90In the Money	$33.45In the Money	$40.05In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money
MUIn the Money	$30.45In the Money	$31.00In the Money	$31.55In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
MUIn the Money	$27.95In the Money	$28.35In the Money	$28.68In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.03Out of the Money	30Out of the Money	674Out of the Money
MUIn the Money	$25.50In the Money	$26.05In the Money	$32.47In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
MUIn the Money	$23.05In the Money	$23.40In the Money	$23.30In the Money	$-0.90In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,879Out of the Money
MUIn the Money	$20.55In the Money	$21.15In the Money	$20.80In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	13Out of the Money	440Out of the Money
MUIn the Money	$18.25In the Money	$18.65In the Money	$18.70In the Money	$0.40In the Money	10In the Money	181In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.11Out of the Money	12Out of the Money	3,076Out of the Money
MUIn the Money	$15.90In the Money	$16.25In the Money	$22.60In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.24Out of the Money	26Out of the Money	1,193Out of the Money
MUIn the Money	$13.65In the Money	$14.00In the Money	$13.92In the Money	$-6.96In the Money	46In the Money	232In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.40Out of the Money	744Out of the Money	1,805Out of the Money
MUIn the Money	$11.10In the Money	$12.00In the Money	$11.55In the Money	$-0.75In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.82Out of the Money	$0.85Out of the Money	$0.77Out of the Money	$0.52Out of the Money	737Out of the Money	2,709Out of the Money
MUIn the Money	$9.20In the Money	$9.60In the Money	$10.40In the Money	$-4.57In the Money	8In the Money	470In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$1.26Out of the Money	$1.29Out of the Money	$1.25Out of the Money	$0.85Out of the Money	168Out of the Money	1,173Out of the Money
MUIn the Money	$7.45In the Money	$7.70In the Money	$7.55In the Money	$-5.60In the Money	26In the Money	367In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$1.91Out of the Money	$1.92Out of the Money	$1.91Out of the Money	$1.27Out of the Money	142Out of the Money	2,431Out of the Money
MUIn the Money	$6.55In the Money	$6.70In the Money	$6.90In the Money	$-5.58In the Money	6In the Money	64In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$2.35Out of the Money	$2.40Out of the Money	$2.28Out of the Money	$1.60Out of the Money	68Out of the Money	135Out of the Money
MUIn the Money	$5.90In the Money	$6.00In the Money	$5.90In the Money	$-6.45In the Money	75In the Money	1,869In the Money	Filter Table By Strike Price of$100.00	MUNear the Money	$2.71Near the Money	$2.76Near the Money	$2.84Near the Money	$1.88Near the Money	267Near the Money	4,928Near the Money
MUIn the Money	$5.30In the Money	$5.40In the Money	$5.60In the Money	$-5.75In the Money	24In the Money	516In the Money	Filter Table By Strike Price of$101.00	MUNear the Money	$3.10Near the Money	$3.15Near the Money	$3.24Near the Money	$2.07Near the Money	21Near the Money	223Near the Money
MUUnderlying issue's last price	$4.75Underlying issue's last price	$4.85Underlying issue's last price	$5.10Underlying issue's last price	$-4.35Underlying issue's last price	54Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	MUUnderlying issue's last price	$3.50Underlying issue's last price	$3.60Underlying issue's last price	$3.60Underlying issue's last price	$2.23Underlying issue's last price	69Underlying issue's last price	820Underlying issue's last price
MUNear the Money	$4.25Near the Money	$4.35Near the Money	$4.24Near the Money	$-4.33Near the Money	144Near the Money	96Near the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$4.00In the Money	$4.10In the Money	$4.20In the Money	$2.53In the Money	95In the Money	533In the Money
MUNear the Money	$3.75Near the Money	$3.85Near the Money	$3.75Near the Money	$-5.25Near the Money	189Near the Money	513Near the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$4.50In the Money	$4.60In the Money	$4.70In the Money	$2.80In the Money	56In the Money	235In the Money
MUNear the Money	$3.30Near the Money	$3.40Near the Money	$3.35Near the Money	$-3.95Near the Money	440Near the Money	1,204Near the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$5.05In the Money	$5.15In the Money	$5.30In the Money	$3.20In the Money	1,409In the Money	2,758In the Money
MUOut of the Money	$2.92Out of the Money	$2.96Out of the Money	$3.05Out of the Money	$-3.96Out of the Money	238Out of the Money	284Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$5.65In the Money	$5.75In the Money	$5.30In the Money	$2.74In the Money	122In the Money	941In the Money
MUOut of the Money	$2.54Out of the Money	$2.58Out of the Money	$2.70Out of the Money	$-2.85Out of the Money	176Out of the Money	304Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$6.25In the Money	$6.40In the Money	$6.16In the Money	$3.38In the Money	101In the Money	366In the Money
MUOut of the Money	$2.21Out of the Money	$2.25Out of the Money	$2.09Out of the Money	$-3.18Out of the Money	327Out of the Money	652Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$6.95In the Money	$7.05In the Money	$7.20In the Money	$3.65In the Money	65In the Money	782In the Money
MUOut of the Money	$1.90Out of the Money	$1.95Out of the Money	$2.09Out of the Money	$-2.84Out of the Money	112Out of the Money	549Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$7.65In the Money	$7.75In the Money	$7.40In the Money	$3.55In the Money	62In the Money	384In the Money
MUOut of the Money	$1.64Out of the Money	$1.68Out of the Money	$1.66Out of the Money	$-2.69Out of the Money	513Out of the Money	3,573Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$8.30In the Money	$8.55In the Money	$8.64In the Money	$4.26In the Money	108In the Money	4,775In the Money
MUOut of the Money	$1.41Out of the Money	$1.44Out of the Money	$1.57Out of the Money	$-2.38Out of the Money	71Out of the Money	516Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$9.05In the Money	$9.30In the Money	$6.80In the Money	$2.05In the Money	20In the Money	467In the Money
MUOut of the Money	$1.20Out of the Money	$1.23Out of the Money	$1.20Out of the Money	$-2.15Out of the Money	446Out of the Money	2,104Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$9.75In the Money	$10.15In the Money	$10.10In the Money	$5.15In the Money	56In the Money	304In the Money
MUOut of the Money	$1.02Out of the Money	$1.05Out of the Money	$1.18Out of the Money	$-1.92Out of the Money	50Out of the Money	543Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$10.75In the Money	$10.95In the Money	$10.55In the Money	$4.05In the Money	21In the Money	212In the Money
MUOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.93Out of the Money	$-1.77Out of the Money	364Out of the Money	771Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$11.60In the Money	$11.90In the Money	$10.90In the Money	$4.20In the Money	9In the Money	291In the Money
MUOut of the Money	$0.73Out of the Money	$0.76Out of the Money	$0.71Out of the Money	$-1.50Out of the Money	286Out of the Money	4,928Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$12.40In the Money	$12.70In the Money	$12.85In the Money	$5.45In the Money	55In the Money	19,878In the Money
MUOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$-1.61Out of the Money	62Out of the Money	1,255Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$13.35In the Money	$13.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1,165In the Money
MUOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-1.19Out of the Money	31Out of the Money	822Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$14.25In the Money	$14.60In the Money	$8.45In the Money	$0.00In the Money	---In the Money	106In the Money
MUOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-1.18Out of the Money	18Out of the Money	609Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$15.10In the Money	$15.40In the Money	$15.10In the Money	$5.20In the Money	17In the Money	53In the Money
MUOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.90Out of the Money	44Out of the Money	959Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$16.10In the Money	$16.35In the Money	$10.33In the Money	$0.00In the Money	---In the Money	38In the Money
MUOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.79Out of the Money	933Out of the Money	16,333Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$17.10In the Money	$17.30In the Money	$17.00In the Money	$5.98In the Money	27In the Money	7,433In the Money
MUOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.65Out of the Money	8Out of the Money	468Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$17.85In the Money	$18.40In the Money	$16.25In the Money	$4.57In the Money	3In the Money	24In the Money
MUOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.59Out of the Money	17Out of the Money	858Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$18.95In the Money	$19.35In the Money	$12.90In the Money	$0.00In the Money	---In the Money	28In the Money
MUOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.67Out of the Money	29Out of the Money	180Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$19.80In the Money	$20.35In the Money	$16.10In the Money	$0.00In the Money	---In the Money	75In the Money
MUOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.57Out of the Money	8Out of the Money	809Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$20.75In the Money	$21.35In the Money	$18.36In the Money	$3.58In the Money	3In the Money	27In the Money
MUOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.38Out of the Money	245Out of the Money	5,781Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$21.90In the Money	$22.25In the Money	$21.92In the Money	$6.29In the Money	49In the Money	4,826In the Money
MUOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.42Out of the Money	35Out of the Money	130Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$22.75In the Money	$23.35In the Money	$16.25In the Money	$0.00In the Money	---In the Money	49In the Money
MUOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.27Out of the Money	37Out of the Money	134Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$23.85In the Money	$24.35In the Money	$22.90In the Money	$5.70In the Money	14In the Money	10In the Money
MUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	11Out of the Money	86Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$24.90In the Money	$25.30In the Money	$23.90In the Money	$-1.03In the Money	2In the Money	6In the Money
MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	20Out of the Money	98Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$25.85In the Money	$26.35In the Money	$22.20In the Money	$-2.80In the Money	4In the Money	4In the Money
MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	215Out of the Money	7,512Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$26.90In the Money	$27.30In the Money	$26.68In the Money	$6.28In the Money	20In the Money	1,960In the Money
MUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	5Out of the Money	55Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$27.85In the Money	$28.30In the Money	$21.34In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	99Out of the Money	75Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$28.90In the Money	$29.30In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$29.90In the Money	$30.40In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	14Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$30.85In the Money	$31.35In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	182Out of the Money	16,643Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$31.70In the Money	$32.35In the Money	$27.90In the Money	$2.20In the Money	1In the Money	60In the Money
MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$32.85In the Money	$33.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$33.90In the Money	$34.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$34.80In the Money	$35.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$35.75In the Money	$36.35In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	269Out of the Money	19,034Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$36.85In the Money	$37.35In the Money	$32.50In the Money	$1.00In the Money	6In the Money	90In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$37.90In the Money	$38.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$38.85In the Money	$39.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$39.85In the Money	$40.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$40.90In the Money	$41.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	8,554Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$41.85In the Money	$42.35In the Money	$41.30In the Money	$6.40In the Money	4In the Money	90In the Money
MUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$42.85In the Money	$43.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$43.85In the Money	$44.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$44.90In the Money	$45.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$45.85In the Money	$46.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	26Out of the Money	17,535Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$46.80In the Money	$47.40In the Money	$42.55In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$49.35In the Money	$49.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	4,888Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$51.80In the Money	$52.35In the Money	$44.90In the Money	$0.00In the Money	---In the Money	180In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$54.40In the Money	$54.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	6,665Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$56.85In the Money	$57.40In the Money	$45.11In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	3,945Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$61.85In the Money	$62.40In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,505Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$66.85In the Money	$67.40In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	2,895Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$71.80In the Money	$72.35In the Money	$40.40In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	2,614Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$76.80In the Money	$77.35In the Money	$51.40In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,690Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$81.80In the Money	$82.35In the Money	$50.50In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$86.85In the Money	$87.35In the Money	$39.94In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$91.85In the Money	$92.35In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,444Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$96.80In the Money	$97.35In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$101.80In the Money	$102.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$106.85In the Money	$107.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$111.85In the Money	$112.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$220.00	MUIn the Money	$116.85In the Money	$117.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$230.00	MUIn the Money	$126.85In the Money	$127.35In the Money	$88.11In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$240.00	MUIn the Money	$136.85In the Money	$137.35In the Money	$86.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,811Out of the Money	Filter Table By Strike Price of$250.00	MUIn the Money	$146.85In the Money	$147.35In the Money	$115.20In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)