Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $91.50In the Money | $92.45In the Money | $100.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | MUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $89.30In the Money | $89.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $86.80In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MUIn the Money | $84.05In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MUIn the Money | $81.80In the Money | $82.55In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
MUIn the Money | $76.85In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MUIn the Money | $71.65In the Money | $72.60In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
MUIn the Money | $66.90In the Money | $67.55In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 121In the Money | MUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
MUIn the Money | $62.00In the Money | $62.45In the Money | $62.01In the Money | $0.00In the Money | ---In the Money | 49In the Money | MUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
MUIn the Money | $59.45In the Money | $60.15In the Money | $69.62In the Money | $0.00In the Money | ---In the Money | 26In the Money | MUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
MUIn the Money | $57.00In the Money | $57.50In the Money | $57.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | MUOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
MUIn the Money | $54.55In the Money | $55.00In the Money | $54.69In the Money | $0.00In the Money | ---In the Money | 57In the Money | MUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
MUIn the Money | $52.10In the Money | $52.50In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | MUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
MUIn the Money | $49.60In the Money | $50.05In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | MUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
MUIn the Money | $47.15In the Money | $47.50In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 153In the Money | MUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,884Out of the Money | |
MUIn the Money | $44.65In the Money | $45.25In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 217In the Money | MUOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
MUIn the Money | $42.30In the Money | $42.50In the Money | $42.77In the Money | $0.00In the Money | ---In the Money | 188In the Money | MUOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
MUIn the Money | $38.65In the Money | $42.00In the Money | $40.02In the Money | $0.00In the Money | ---In the Money | 70In the Money | MUOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,178Out of the Money | |
MUIn the Money | $37.30In the Money | $37.60In the Money | $37.51In the Money | $0.00In the Money | ---In the Money | 445In the Money | MUOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 1Out of the Money | 426Out of the Money | |
MUIn the Money | $34.85In the Money | $35.25In the Money | $34.51In the Money | $0.00In the Money | ---In the Money | 362In the Money | MUOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
MUIn the Money | $32.30In the Money | $32.70In the Money | $32.55In the Money | $0.05In the Money | 12In the Money | 1,674In the Money | MUOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 57Out of the Money | 1,559Out of the Money | |
MUIn the Money | $27.65In the Money | $27.95In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 759In the Money | MUOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 67Out of the Money | 1,385Out of the Money | |
MUIn the Money | $23.00In the Money | $23.35In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 789In the Money | MUOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.07Out of the Money | 75Out of the Money | 2,542Out of the Money | |
MUIn the Money | $18.65In the Money | $18.85In the Money | $19.00In the Money | $0.30In the Money | 1In the Money | 726In the Money | MUOut of the Money | $1.28Out of the Money | $1.31Out of the Money | $1.27Out of the Money | $-0.11Out of the Money | 104Out of the Money | 16,516Out of the Money | |
MUIn the Money | $14.40In the Money | $14.85In the Money | $15.00In the Money | $0.00In the Money | 21In the Money | 2,481In the Money | MUOut of the Money | $2.26Out of the Money | $2.30Out of the Money | $2.27Out of the Money | $-0.12Out of the Money | 180Out of the Money | 4,931Out of the Money | |
MUIn the Money | $11.25In the Money | $11.35In the Money | $11.75In the Money | $0.20In the Money | 31In the Money | 2,473In the Money | MUOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.75Out of the Money | $-0.22Out of the Money | 205Out of the Money | 2,921Out of the Money | |
MUUnderlying issue's last price | $8.35Underlying issue's last price | $8.45Underlying issue's last price | $8.35Underlying issue's last price | $-0.08Underlying issue's last price | 1,199Underlying issue's last price | 6,728Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MUUnderlying issue's last price | $5.85Underlying issue's last price | $5.90Underlying issue's last price | $5.85Underlying issue's last price | $-0.20Underlying issue's last price | 462Underlying issue's last price | 5,107Underlying issue's last price |
MUOut of the Money | $6.05Out of the Money | $6.15Out of the Money | $6.15Out of the Money | $-0.01Out of the Money | 738Out of the Money | 6,912Out of the Money | MUIn the Money | $8.55In the Money | $8.65In the Money | $8.55In the Money | $0.00In the Money | 82In the Money | 3,711In the Money | |
MUOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-0.10Out of the Money | 1,016Out of the Money | 11,387Out of the Money | MUIn the Money | $11.80In the Money | $11.90In the Money | $11.20In the Money | $-0.74In the Money | 15In the Money | 2,009In the Money | |
MUOut of the Money | $3.00Out of the Money | $3.05Out of the Money | $3.10Out of the Money | $0.05Out of the Money | 211Out of the Money | 7,651Out of the Money | MUIn the Money | $15.40In the Money | $15.70In the Money | $15.18In the Money | $-0.34In the Money | 1In the Money | 886In the Money | |
MUOut of the Money | $2.09Out of the Money | $2.13Out of the Money | $2.11Out of the Money | $-0.07Out of the Money | 468Out of the Money | 12,098Out of the Money | MUIn the Money | $19.60In the Money | $19.95In the Money | $19.64In the Money | $0.00In the Money | ---In the Money | 935In the Money | |
MUOut of the Money | $1.46Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $-0.02Out of the Money | 81Out of the Money | 5,263Out of the Money | MUIn the Money | $23.70In the Money | $24.50In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
MUOut of the Money | $1.03Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $-0.02Out of the Money | 306Out of the Money | 5,706Out of the Money | MUIn the Money | $28.65In the Money | $28.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
MUOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $-0.04Out of the Money | 53Out of the Money | 4,121Out of the Money | MUIn the Money | $33.00In the Money | $33.75In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
MUOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.00Out of the Money | 101Out of the Money | 4,535Out of the Money | MUIn the Money | $37.95In the Money | $38.65In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
MUOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,075Out of the Money | MUIn the Money | $43.15In the Money | $43.55In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MUOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,589Out of the Money | MUIn the Money | $48.05In the Money | $48.85In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,782Out of the Money | MUIn the Money | $52.85In the Money | $53.65In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 14Out of the Money | 907Out of the Money | MUIn the Money | $58.10In the Money | $58.90In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1Out of the Money | 881Out of the Money | MUIn the Money | $63.10In the Money | $63.75In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 121Out of the Money | 2,734Out of the Money | MUIn the Money | $68.05In the Money | $68.55In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 232Out of the Money | MUIn the Money | $78.10In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | MUIn the Money | $88.10In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | MUIn the Money | $98.10In the Money | $98.55In the Money | $88.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 16Out of the Money | 448Out of the Money | MUIn the Money | $108.00In the Money | $108.70In the Money | $86.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 100Out of the Money | 1,799Out of the Money | MUIn the Money | $117.95In the Money | $118.75In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |