Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $92.05In the Money | $93.20In the Money | $100.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | MUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $89.60In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $87.10In the Money | $88.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MUIn the Money | $84.60In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MUIn the Money | $82.15In the Money | $83.30In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
MUIn the Money | $77.15In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MUIn the Money | $72.20In the Money | $73.35In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
MUIn the Money | $67.35In the Money | $68.75In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 121In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
MUIn the Money | $62.65In the Money | $63.75In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | MUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
MUIn the Money | $59.95In the Money | $61.30In the Money | $69.62In the Money | $0.00In the Money | ---In the Money | 26In the Money | MUOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
MUIn the Money | $57.45In the Money | $58.60In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | MUOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
MUIn the Money | $55.20In the Money | $56.30In the Money | $55.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | MUOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
MUIn the Money | $52.55In the Money | $53.75In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | MUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
MUIn the Money | $50.10In the Money | $51.25In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | MUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 106Out of the Money | 417Out of the Money | |
MUIn the Money | $47.80In the Money | $48.80In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | 153In the Money | MUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,885Out of the Money | |
MUIn the Money | $45.10In the Money | $46.25In the Money | $43.75In the Money | $-7.60In the Money | 3In the Money | 217In the Money | MUOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
MUIn the Money | $43.00In the Money | $43.70In the Money | $42.90In the Money | $-9.93In the Money | 1In the Money | 189In the Money | MUOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 6Out of the Money | 431Out of the Money | |
MUIn the Money | $38.70In the Money | $42.10In the Money | $40.02In the Money | $2.91In the Money | 7In the Money | 66In the Money | MUOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 20Out of the Money | 2,267Out of the Money | |
MUIn the Money | $37.70In the Money | $38.70In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 443In the Money | MUOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 65Out of the Money | 381Out of the Money | |
MUIn the Money | $35.40In the Money | $36.65In the Money | $34.51In the Money | $-9.37In the Money | 1In the Money | 362In the Money | MUOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
MUIn the Money | $32.75In the Money | $34.25In the Money | $32.50In the Money | $-0.13In the Money | 76In the Money | 1,674In the Money | MUOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 62Out of the Money | 1,517Out of the Money | |
MUIn the Money | $28.00In the Money | $28.85In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 758In the Money | MUOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 31Out of the Money | 1,396Out of the Money | |
MUIn the Money | $23.85In the Money | $24.15In the Money | $23.90In the Money | $0.91In the Money | 10In the Money | 802In the Money | MUOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.72Out of the Money | $-0.15Out of the Money | 147Out of the Money | 2,287Out of the Money | |
MUIn the Money | $19.20In the Money | $19.70In the Money | $19.20In the Money | $0.18In the Money | 5In the Money | 739In the Money | MUOut of the Money | $1.22Out of the Money | $1.25Out of the Money | $1.26Out of the Money | $-0.30Out of the Money | 326Out of the Money | 16,191Out of the Money | |
MUIn the Money | $15.15In the Money | $15.70In the Money | $15.45In the Money | $0.55In the Money | 64In the Money | 2,429In the Money | MUOut of the Money | $2.15Out of the Money | $2.18Out of the Money | $2.17Out of the Money | $-0.51Out of the Money | 1,147Out of the Money | 4,297Out of the Money | |
MUIn the Money | $11.95In the Money | $12.25In the Money | $11.71In the Money | $0.06In the Money | 97In the Money | 2,194In the Money | MUOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $-0.61Out of the Money | 387Out of the Money | 2,321Out of the Money | |
MUUnderlying issue's last price | $8.95Underlying issue's last price | $9.10Underlying issue's last price | $9.00Underlying issue's last price | $0.25Underlying issue's last price | 1,686Underlying issue's last price | 4,066Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MUUnderlying issue's last price | $5.55Underlying issue's last price | $5.60Underlying issue's last price | $5.60Underlying issue's last price | $-0.78Underlying issue's last price | 1,697Underlying issue's last price | 3,972Underlying issue's last price |
MUNear the Money | $6.55Near the Money | $6.65Near the Money | $6.65Near the Money | $0.22Near the Money | 2,003Near the Money | 5,721Near the Money | MUIn the Money | $8.10In the Money | $8.20In the Money | $8.55In the Money | $-0.90In the Money | 312In the Money | 3,392In the Money | |
MUOut of the Money | $4.65Out of the Money | $4.75Out of the Money | $4.70Out of the Money | $0.02Out of the Money | 3,234Out of the Money | 8,761Out of the Money | MUIn the Money | $11.20In the Money | $11.35In the Money | $11.70In the Money | $-0.60In the Money | 269In the Money | 1,969In the Money | |
MUOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $-0.05Out of the Money | 1,960Out of the Money | 6,869Out of the Money | MUIn the Money | $14.75In the Money | $15.05In the Money | $14.90In the Money | $-1.60In the Money | 8In the Money | 896In the Money | |
MUOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $2.32Out of the Money | $-0.03Out of the Money | 2,256Out of the Money | 10,334Out of the Money | MUIn the Money | $18.50In the Money | $19.10In the Money | $19.30In the Money | $-3.97In the Money | 8In the Money | 871In the Money | |
MUOut of the Money | $1.61Out of the Money | $1.65Out of the Money | $1.62Out of the Money | $0.00Out of the Money | 713Out of the Money | 5,005Out of the Money | MUIn the Money | $22.70In the Money | $23.50In the Money | $24.41In the Money | $-1.07In the Money | 5In the Money | 384In the Money | |
MUOut of the Money | $1.14Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 824Out of the Money | 5,485Out of the Money | MUIn the Money | $27.70In the Money | $28.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
MUOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.06Out of the Money | 411Out of the Money | 3,855Out of the Money | MUIn the Money | $32.45In the Money | $32.95In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
MUOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.03Out of the Money | 95Out of the Money | 4,558Out of the Money | MUIn the Money | $36.95In the Money | $38.30In the Money | $38.25In the Money | $1.01In the Money | 11In the Money | 71In the Money | |
MUOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 122Out of the Money | 3,137Out of the Money | MUIn the Money | $41.65In the Money | $43.00In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MUOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 101Out of the Money | 2,712Out of the Money | MUIn the Money | $47.00In the Money | $48.20In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 81Out of the Money | 3,577Out of the Money | MUIn the Money | $52.00In the Money | $53.10In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 16Out of the Money | 920Out of the Money | MUIn the Money | $57.10In the Money | $58.10In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 6Out of the Money | 916Out of the Money | MUIn the Money | $61.70In the Money | $63.15In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 149Out of the Money | 3,639Out of the Money | MUIn the Money | $66.60In the Money | $68.00In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 235Out of the Money | MUIn the Money | $76.65In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 13Out of the Money | 580Out of the Money | MUIn the Money | $86.65In the Money | $88.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | MUIn the Money | $96.65In the Money | $98.25In the Money | $88.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 15Out of the Money | 309Out of the Money | MUIn the Money | $106.65In the Money | $108.05In the Money | $86.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 114Out of the Money | 1,762Out of the Money | MUIn the Money | $116.70In the Money | $118.20In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |