Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $91.05In the Money | $92.20In the Money | $100.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | MUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $88.60In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $86.10In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4Out of the Money | |
MUIn the Money | $83.65In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MUIn the Money | $81.15In the Money | $82.25In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
MUIn the Money | $76.15In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MUIn the Money | $71.25In the Money | $72.35In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
MUIn the Money | $66.60In the Money | $67.45In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 121In the Money | MUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
MUIn the Money | $61.60In the Money | $62.60In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | MUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,000Out of the Money | 1,067Out of the Money | |
MUIn the Money | $59.10In the Money | $60.00In the Money | $69.62In the Money | $0.00In the Money | ---In the Money | 26In the Money | MUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
MUIn the Money | $56.60In the Money | $57.70In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | MUOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
MUIn the Money | $54.25In the Money | $55.20In the Money | $55.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | MUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
MUIn the Money | $51.80In the Money | $52.75In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | MUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
MUIn the Money | $48.95In the Money | $50.25In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | MUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
MUIn the Money | $46.80In the Money | $47.85In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | 153In the Money | MUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,885Out of the Money | |
MUIn the Money | $44.35In the Money | $45.40In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | 217In the Money | MUOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
MUIn the Money | $41.80In the Money | $42.70In the Money | $52.83In the Money | $0.00In the Money | ---In the Money | 189In the Money | MUOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 108Out of the Money | 424Out of the Money | |
MUIn the Money | $38.35In the Money | $40.90In the Money | $37.11In the Money | $-4.05In the Money | 1In the Money | 66In the Money | MUOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 23Out of the Money | 2,275Out of the Money | |
MUIn the Money | $36.95In the Money | $37.95In the Money | $36.55In the Money | $-3.81In the Money | 6In the Money | 446In the Money | MUOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 3Out of the Money | 380Out of the Money | |
MUIn the Money | $34.45In the Money | $35.40In the Money | $43.88In the Money | $0.00In the Money | ---In the Money | 362In the Money | MUOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
MUIn the Money | $31.25In the Money | $32.90In the Money | $32.63In the Money | $-0.42In the Money | 38In the Money | 1,674In the Money | MUOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 131Out of the Money | 1,517Out of the Money | |
MUIn the Money | $27.55In the Money | $28.35In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 758In the Money | MUOut of the Money | $0.34Out of the Money | $0.69Out of the Money | $0.48Out of the Money | $-0.08Out of the Money | 106Out of the Money | 1,340Out of the Money | |
MUIn the Money | $22.05In the Money | $23.45In the Money | $22.99In the Money | $-0.51In the Money | 46In the Money | 757In the Money | MUOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-0.15Out of the Money | 187Out of the Money | 2,222Out of the Money | |
MUIn the Money | $18.65In the Money | $19.15In the Money | $19.02In the Money | $0.22In the Money | 6In the Money | 735In the Money | MUOut of the Money | $1.52Out of the Money | $1.72Out of the Money | $1.56Out of the Money | $-0.23Out of the Money | 391Out of the Money | 16,094Out of the Money | |
MUIn the Money | $14.40In the Money | $15.15In the Money | $14.90In the Money | $-0.29In the Money | 73In the Money | 2,466In the Money | MUOut of the Money | $2.58Out of the Money | $2.66Out of the Money | $2.68Out of the Money | $-0.26Out of the Money | 795Out of the Money | 4,333Out of the Money | |
MUIn the Money | $11.50In the Money | $11.95In the Money | $11.65In the Money | $-0.35In the Money | 261In the Money | 2,014In the Money | MUOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.21Out of the Money | $-0.41Out of the Money | 583Out of the Money | 2,185Out of the Money | |
MUUnderlying issue's last price | $8.70Underlying issue's last price | $8.85Underlying issue's last price | $8.75Underlying issue's last price | $-0.40Underlying issue's last price | 955Underlying issue's last price | 3,897Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MUUnderlying issue's last price | $6.30Underlying issue's last price | $6.45Underlying issue's last price | $6.38Underlying issue's last price | $-0.47Underlying issue's last price | 701Underlying issue's last price | 3,655Underlying issue's last price |
MUOut of the Money | $6.40Out of the Money | $6.55Out of the Money | $6.43Out of the Money | $-0.52Out of the Money | 1,612Out of the Money | 5,284Out of the Money | MUIn the Money | $8.95In the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | 302In the Money | 3,314In the Money | |
MUOut of the Money | $4.60Out of the Money | $4.75Out of the Money | $4.68Out of the Money | $-0.42Out of the Money | 9,936Out of the Money | 11,281Out of the Money | MUIn the Money | $12.20In the Money | $12.40In the Money | $12.30In the Money | $-0.36In the Money | 56In the Money | 1,992In the Money | |
MUOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $-0.45Out of the Money | 1,159Out of the Money | 7,035Out of the Money | MUIn the Money | $15.85In the Money | $16.25In the Money | $16.50In the Money | $0.13In the Money | 11In the Money | 895In the Money | |
MUOut of the Money | $2.35Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $-0.35Out of the Money | 2,512Out of the Money | 9,537Out of the Money | MUIn the Money | $19.85In the Money | $20.70In the Money | $23.27In the Money | $2.82In the Money | 7In the Money | 874In the Money | |
MUOut of the Money | $1.65Out of the Money | $1.73Out of the Money | $1.62Out of the Money | $-0.38Out of the Money | 771Out of the Money | 4,991Out of the Money | MUIn the Money | $24.20In the Money | $24.60In the Money | $25.48In the Money | $0.60In the Money | 5In the Money | 386In the Money | |
MUOut of the Money | $1.12Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $-0.27Out of the Money | 1,171Out of the Money | 5,295Out of the Money | MUIn the Money | $28.40In the Money | $30.30In the Money | $30.00In the Money | $1.30In the Money | 500In the Money | 158In the Money | |
MUOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-0.23Out of the Money | 603Out of the Money | 3,766Out of the Money | MUIn the Money | $33.20In the Money | $34.55In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
MUOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.18Out of the Money | 236Out of the Money | 4,621Out of the Money | MUIn the Money | $38.25In the Money | $39.05In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
MUOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.16Out of the Money | 179Out of the Money | 3,149Out of the Money | MUIn the Money | $42.95In the Money | $43.85In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MUOut of the Money | $0.25Out of the Money | $0.58Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 331Out of the Money | 2,724Out of the Money | MUIn the Money | $47.65In the Money | $48.90In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 38Out of the Money | 3,567Out of the Money | MUIn the Money | $52.75In the Money | $54.15In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MUOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 22Out of the Money | 921Out of the Money | MUIn the Money | $57.70In the Money | $59.10In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 212Out of the Money | 1,037Out of the Money | MUIn the Money | $62.75In the Money | $64.10In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 421Out of the Money | 3,745Out of the Money | MUIn the Money | $67.65In the Money | $69.20In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 235Out of the Money | MUIn the Money | $78.10In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 138Out of the Money | 580Out of the Money | MUIn the Money | $88.00In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 17Out of the Money | 275Out of the Money | MUIn the Money | $98.00In the Money | $99.30In the Money | $88.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 46Out of the Money | 309Out of the Money | MUIn the Money | $108.10In the Money | $109.20In the Money | $86.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 68Out of the Money | 1,772Out of the Money | MUIn the Money | $118.10In the Money | $119.20In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |