Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $89.50In the Money | $93.95In the Money | $100.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | MUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $87.00In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $84.50In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MUIn the Money | $82.00In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MUIn the Money | $79.50In the Money | $84.00In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
MUIn the Money | $74.50In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MUIn the Money | $69.50In the Money | $74.15In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
MUIn the Money | $64.70In the Money | $69.20In the Money | $67.65In the Money | $9.02In the Money | 1In the Money | 120In the Money | MUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
MUIn the Money | $59.80In the Money | $64.25In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | MUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
MUIn the Money | $57.25In the Money | $61.75In the Money | $69.62In the Money | $0.00In the Money | ---In the Money | 26In the Money | MUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
MUIn the Money | $54.65In the Money | $59.25In the Money | $58.15In the Money | $-1.85In the Money | 1In the Money | 13In the Money | MUOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
MUIn the Money | $52.15In the Money | $56.80In the Money | $55.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | MUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
MUIn the Money | $49.70In the Money | $54.35In the Money | $53.80In the Money | $-9.14In the Money | 1In the Money | 80In the Money | MUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 353Out of the Money | |
MUIn the Money | $47.35In the Money | $51.85In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | MUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
MUIn the Money | $44.85In the Money | $49.40In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | 153In the Money | MUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,890Out of the Money | |
MUIn the Money | $42.30In the Money | $46.90In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | 217In the Money | MUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,114Out of the Money | |
MUIn the Money | $40.00In the Money | $44.45In the Money | $52.83In the Money | $0.00In the Money | ---In the Money | 189In the Money | MUOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 101Out of the Money | 386Out of the Money | |
MUIn the Money | $37.50In the Money | $42.00In the Money | $41.16In the Money | $-7.84In the Money | 1In the Money | 67In the Money | MUOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 16Out of the Money | 2,265Out of the Money | |
MUIn the Money | $35.15In the Money | $39.55In the Money | $40.36In the Money | $0.00In the Money | ---In the Money | 446In the Money | MUOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 33Out of the Money | 369Out of the Money | |
MUIn the Money | $32.50In the Money | $37.15In the Money | $43.88In the Money | $0.00In the Money | ---In the Money | 362In the Money | MUOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 25Out of the Money | 310Out of the Money | |
MUIn the Money | $32.00In the Money | $32.85In the Money | $33.05In the Money | $-0.25In the Money | 14In the Money | 1,671In the Money | MUOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 70Out of the Money | 1,486Out of the Money | |
MUIn the Money | $25.50In the Money | $28.10In the Money | $27.50In the Money | $-2.90In the Money | 7In the Money | 757In the Money | MUOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 292Out of the Money | 1,216Out of the Money | |
MUIn the Money | $21.00In the Money | $23.75In the Money | $23.50In the Money | $-0.45In the Money | 55In the Money | 727In the Money | MUOut of the Money | $1.01Out of the Money | $1.06Out of the Money | $1.02Out of the Money | $-0.08Out of the Money | 330Out of the Money | 2,074Out of the Money | |
MUIn the Money | $18.45In the Money | $19.45In the Money | $18.80In the Money | $-2.20In the Money | 26In the Money | 720In the Money | MUOut of the Money | $1.77Out of the Money | $1.83Out of the Money | $1.79Out of the Money | $-0.06Out of the Money | 12,415Out of the Money | 4,501Out of the Money | |
MUIn the Money | $15.25In the Money | $15.55In the Money | $15.19In the Money | $-0.87In the Money | 53In the Money | 2,432In the Money | MUOut of the Money | $2.94Out of the Money | $3.05Out of the Money | $2.94Out of the Money | $-0.15Out of the Money | 748Out of the Money | 4,373Out of the Money | |
MUIn the Money | $11.95In the Money | $12.10In the Money | $12.00In the Money | $-0.55In the Money | 286In the Money | 2,108In the Money | MUOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.62Out of the Money | $-0.08Out of the Money | 651Out of the Money | 2,081Out of the Money | |
MUUnderlying issue's last price | $9.15Underlying issue's last price | $9.30Underlying issue's last price | $9.15Underlying issue's last price | $-0.75Underlying issue's last price | 692Underlying issue's last price | 3,673Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MUUnderlying issue's last price | $6.75Underlying issue's last price | $6.90Underlying issue's last price | $6.85Underlying issue's last price | $-0.05Underlying issue's last price | 1,816Underlying issue's last price | 2,380Underlying issue's last price |
MUOut of the Money | $6.90Out of the Money | $7.00Out of the Money | $6.95Out of the Money | $-0.65Out of the Money | 1,599Out of the Money | 4,785Out of the Money | MUIn the Money | $9.45In the Money | $9.60In the Money | $9.45In the Money | $-0.07In the Money | 453In the Money | 3,193In the Money | |
MUOut of the Money | $5.05Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $-0.63Out of the Money | 3,160Out of the Money | 10,681Out of the Money | MUIn the Money | $12.65In the Money | $12.80In the Money | $12.66In the Money | $0.05In the Money | 184In the Money | 2,011In the Money | |
MUOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $-0.30Out of the Money | 1,390Out of the Money | 7,171Out of the Money | MUIn the Money | $15.80In the Money | $16.90In the Money | $16.37In the Money | $0.82In the Money | 38In the Money | 905In the Money | |
MUOut of the Money | $2.68Out of the Money | $2.71Out of the Money | $2.70Out of the Money | $-0.40Out of the Money | 2,112Out of the Money | 8,747Out of the Money | MUIn the Money | $20.05In the Money | $20.80In the Money | $20.45In the Money | $1.10In the Money | 62In the Money | 893In the Money | |
MUOut of the Money | $1.95Out of the Money | $2.01Out of the Money | $2.00Out of the Money | $-0.28Out of the Money | 790Out of the Money | 4,857Out of the Money | MUIn the Money | $24.25In the Money | $25.00In the Money | $24.88In the Money | $2.59In the Money | 10In the Money | 381In the Money | |
MUOut of the Money | $1.43Out of the Money | $1.48Out of the Money | $1.47Out of the Money | $-0.19Out of the Money | 669Out of the Money | 5,048Out of the Money | MUIn the Money | $28.50In the Money | $29.50In the Money | $28.70In the Money | $0.00In the Money | 4In the Money | 154In the Money | |
MUOut of the Money | $1.08Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $-0.17Out of the Money | 833Out of the Money | 3,207Out of the Money | MUIn the Money | $31.95In the Money | $36.50In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
MUOut of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $-0.15Out of the Money | 682Out of the Money | 4,336Out of the Money | MUIn the Money | $36.70In the Money | $41.00In the Money | $37.24In the Money | $3.59In the Money | 13In the Money | 58In the Money | |
MUOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.14Out of the Money | 85Out of the Money | 3,190Out of the Money | MUIn the Money | $41.50In the Money | $46.00In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MUOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.11Out of the Money | 204Out of the Money | 2,763Out of the Money | MUIn the Money | $46.45In the Money | $51.00In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 19Out of the Money | 3,572Out of the Money | MUIn the Money | $51.40In the Money | $55.95In the Money | $50.50In the Money | $14.80In the Money | 10In the Money | 10In the Money | |
MUOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 81Out of the Money | 973Out of the Money | MUIn the Money | $56.35In the Money | $60.95In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 40Out of the Money | 1,021Out of the Money | MUIn the Money | $61.30In the Money | $65.95In the Money | $60.00In the Money | $15.67In the Money | 10In the Money | 10In the Money | |
MUOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 340Out of the Money | 3,754Out of the Money | MUIn the Money | $66.30In the Money | $70.80In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 69Out of the Money | 217Out of the Money | MUIn the Money | $76.30In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 50Out of the Money | 560Out of the Money | MUIn the Money | $86.30In the Money | $90.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 18Out of the Money | 270Out of the Money | MUIn the Money | $96.30In the Money | $100.95In the Money | $88.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 16Out of the Money | 312Out of the Money | MUIn the Money | $106.35In the Money | $111.00In the Money | $86.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 284Out of the Money | 1,955Out of the Money | MUIn the Money | $116.35In the Money | $120.95In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |