Stocks Options

LAST PRICE
92.7000
TODAY'S CHANGE (%)
Trending Down-8.8100 (-8.6789%)

Bid / Lots
92.7500/ 1
Ask / Lots
92.9700/ 1
Open / Previous Close
97.1600 / 101.5100
Day Range
Low 91.0700
High 97.6900
52 Week Range
Low 61.7500
High 157.5350
Volume
36,039,440
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$47.70In the Money	$48.15In the Money	$89.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$42.75In the Money	$43.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$37.75In the Money	$38.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.04Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$32.80In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.10Out of the Money	6Out of the Money	2Out of the Money
MUIn the Money	$27.90In the Money	$28.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MUIn the Money	$22.95In the Money	$23.70In the Money	$45.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.36Out of the Money	36Out of the Money	4Out of the Money
MUIn the Money	$18.35In the Money	$19.05In the Money	$26.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.67Out of the Money	$0.72Out of the Money	$0.78Out of the Money	$0.64Out of the Money	94Out of the Money	42Out of the Money
MUIn the Money	$13.95In the Money	$14.60In the Money	$13.00In the Money	$-7.88In the Money	61In the Money	8In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$1.26Out of the Money	$1.34Out of the Money	$1.43Out of the Money	$1.11Out of the Money	259Out of the Money	30Out of the Money
MUIn the Money	$10.15In the Money	$10.60In the Money	$9.95In the Money	$-6.13In the Money	3In the Money	1,713In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$2.31Out of the Money	$2.43Out of the Money	$2.59Out of the Money	$1.94Out of the Money	129Out of the Money	95Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$6.95In the Money	$7.15In the Money	$6.50In the Money	$-5.51In the Money	118In the Money	7In the Money	Filter Table By Strike Price of$90.00	MUNear the Money	$3.95Near the Money	$4.10Near the Money	$4.05Near the Money	$2.71Near the Money	633Near the Money	657Near the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MUNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	MUNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MUNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$92.50Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$93.00	MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$93.50	MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUNear the Money	$4.35Near the Money	$4.55Near the Money	$4.55Near the Money	$-3.65Near the Money	347Near the Money	14Near the Money	Filter Table By Strike Price of$95.00	MUIn the Money	$6.35In the Money	$6.50In the Money	$7.25In the Money	$5.01In the Money	130In the Money	272In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	MUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$3.15Out of the Money	$3.35Out of the Money	$3.20Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MUIn the Money	$8.15In the Money	$8.40In the Money	$8.89In the Money	$5.31In the Money	50In the Money	8In the Money
MUOut of the Money	$2.85Out of the Money	$3.00Out of the Money	$2.62Out of the Money	$-3.98Out of the Money	39Out of the Money	41Out of the Money	Filter Table By Strike Price of$99.00	MUIn the Money	$8.80In the Money	$9.00In the Money	$9.56In the Money	$5.68In the Money	11In the Money	68In the Money
MUOut of the Money	$2.54Out of the Money	$2.67Out of the Money	$2.58Out of the Money	$-3.17Out of the Money	1,104Out of the Money	140Out of the Money	Filter Table By Strike Price of$100.00	MUIn the Money	$9.50In the Money	$9.70In the Money	$10.03In the Money	$5.53In the Money	470In the Money	1,131In the Money
MUOut of the Money	$2.26Out of the Money	$2.39Out of the Money	$2.07Out of the Money	$-3.35Out of the Money	458Out of the Money	8Out of the Money	Filter Table By Strike Price of$101.00	MUIn the Money	$9.90In the Money	$10.70In the Money	$11.08In the Money	$6.33In the Money	37In the Money	53In the Money
MUOut of the Money	$1.80Out of the Money	$2.11Out of the Money	$1.85Out of the Money	$-2.61Out of the Money	39Out of the Money	47Out of the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$10.65In the Money	$11.40In the Money	$12.25In the Money	$6.30In the Money	21In the Money	35In the Money
MUOut of the Money	$1.76Out of the Money	$1.86Out of the Money	$1.53Out of the Money	$-3.07Out of the Money	28Out of the Money	59Out of the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$11.45In the Money	$11.95In the Money	$12.11In the Money	$5.97In the Money	11In the Money	34In the Money
MUOut of the Money	$1.35Out of the Money	$1.67Out of the Money	$1.34Out of the Money	$-2.56Out of the Money	173Out of the Money	153Out of the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$12.20In the Money	$12.90In the Money	$13.28In the Money	$7.28In the Money	21In the Money	175In the Money
MUOut of the Money	$1.17Out of the Money	$1.45Out of the Money	$1.39Out of the Money	$-2.36Out of the Money	128Out of the Money	103Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$13.10In the Money	$13.50In the Money	$14.32In the Money	$7.38In the Money	22In the Money	555In the Money
MUOut of the Money	$1.19Out of the Money	$1.28Out of the Money	$1.10Out of the Money	$-1.85Out of the Money	12Out of the Money	17Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$13.90In the Money	$14.70In the Money	$15.20In the Money	$7.57In the Money	14In the Money	62In the Money
MUOut of the Money	$1.03Out of the Money	$1.12Out of the Money	$0.90Out of the Money	$-1.93Out of the Money	15Out of the Money	49Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$14.80In the Money	$15.30In the Money	$8.55In the Money	$0.00In the Money	---In the Money	187In the Money
MUOut of the Money	$0.90Out of the Money	$0.99Out of the Money	$0.86Out of the Money	$-1.57Out of the Money	19Out of the Money	83Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$15.65In the Money	$16.40In the Money	$16.90In the Money	$7.60In the Money	23In the Money	574In the Money
MUOut of the Money	$0.79Out of the Money	$0.88Out of the Money	$0.72Out of the Money	$-1.62Out of the Money	8Out of the Money	191Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$16.65In the Money	$17.30In the Money	$17.87In the Money	$8.05In the Money	1In the Money	105In the Money
MUOut of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.53Out of the Money	$-1.55Out of the Money	211Out of the Money	270Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$17.35In the Money	$18.05In the Money	$18.65In the Money	$8.10In the Money	61In the Money	440In the Money
MUOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.56Out of the Money	$-1.26Out of the Money	52Out of the Money	188Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$18.30In the Money	$19.05In the Money	$19.35In the Money	$13.35In the Money	2In the Money	222In the Money
MUOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$-1.09Out of the Money	266Out of the Money	359Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$19.20In the Money	$20.00In the Money	$18.04In the Money	$6.34In the Money	2In the Money	88In the Money
MUOut of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.45Out of the Money	$-0.76Out of the Money	6Out of the Money	164Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$20.15In the Money	$21.00In the Money	$21.52In the Money	$14.67In the Money	12In the Money	123In the Money
MUOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.33Out of the Money	$-0.73Out of the Money	111Out of the Money	302Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$21.10In the Money	$21.75In the Money	$21.30In the Money	$9.90In the Money	1In the Money	151In the Money
MUOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$-0.67Out of the Money	269Out of the Money	315Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$22.05In the Money	$22.85In the Money	$23.40In the Money	$8.84In the Money	23In the Money	598In the Money
MUOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$-0.71Out of the Money	141Out of the Money	244Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$23.05In the Money	$23.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	31In the Money
MUOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.64Out of the Money	6Out of the Money	101Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$24.05In the Money	$24.65In the Money	$23.27In the Money	$7.45In the Money	1In the Money	83In the Money
MUOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.43Out of the Money	10Out of the Money	78Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$25.00In the Money	$25.55In the Money	$26.44In the Money	$16.11In the Money	2In the Money	27In the Money
MUOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.37Out of the Money	4Out of the Money	111Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$25.95In the Money	$26.55In the Money	$15.43In the Money	$0.00In the Money	---In the Money	25In the Money
MUOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.42Out of the Money	778Out of the Money	944Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$27.00In the Money	$27.50In the Money	$28.15In the Money	$16.71In the Money	39In the Money	280In the Money
MUOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.53Out of the Money	11Out of the Money	42Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$27.95In the Money	$28.55In the Money	$26.61In the Money	$5.51In the Money	3In the Money	216In the Money
MUOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	241Out of the Money	277Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$29.05In the Money	$29.50In the Money	$29.88In the Money	$16.43In the Money	14In the Money	321In the Money
MUOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	7Out of the Money	74Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$29.90In the Money	$30.45In the Money	$28.45In the Money	$6.12In the Money	96In the Money	221In the Money
MUOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	204Out of the Money	259Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$31.05In the Money	$31.45In the Money	$31.92In the Money	$15.07In the Money	101In the Money	148In the Money
MUOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	32Out of the Money	259Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$32.00In the Money	$32.45In the Money	$33.75In the Money	$11.80In the Money	142In the Money	472In the Money
MUOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	16Out of the Money	130Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$33.00In the Money	$33.50In the Money	$22.10In the Money	$0.00In the Money	---In the Money	45In the Money
MUOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	2Out of the Money	105Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$34.05In the Money	$34.45In the Money	$32.65In the Money	$14.35In the Money	1In the Money	41In the Money
MUOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	21Out of the Money	78Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$35.05In the Money	$35.50In the Money	$31.31In the Money	$12.06In the Money	5In the Money	204In the Money
MUOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.45Out of the Money	71Out of the Money	140Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$36.00In the Money	$36.50In the Money	$36.95In the Money	$16.40In the Money	7In the Money	54In the Money
MUOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	121Out of the Money	1,246Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$36.90In the Money	$37.55In the Money	$37.80In the Money	$8.63In the Money	9In the Money	52In the Money
MUOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	26Out of the Money	248Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$38.00In the Money	$38.55In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	1Out of the Money	309Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$38.90In the Money	$39.65In the Money	$30.56In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	22Out of the Money	821Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$39.95In the Money	$42.30In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	2Out of the Money	145Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$40.90In the Money	$41.65In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	5,369Out of the Money	10,869Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$42.05In the Money	$42.70In the Money	$35.25In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$42.95In the Money	$43.65In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	148Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$44.05In the Money	$44.70In the Money	$12.25In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	7Out of the Money	495Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$45.05In the Money	$45.70In the Money	$45.70In the Money	$15.88In the Money	7In the Money	9In the Money
MUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$46.05In the Money	$46.70In the Money	$28.91In the Money	$0.00In the Money	---In the Money	7In the Money
MUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	61Out of the Money	507Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$47.05In the Money	$47.65In the Money	$31.26In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	13Out of the Money	410Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$48.05In the Money	$48.70In the Money	$26.49In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$49.05In the Money	$49.65In the Money	$27.91In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	3Out of the Money	23Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$50.00In the Money	$50.70In the Money	$11.84In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$50.90In the Money	$51.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	13Out of the Money	444Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$51.90In the Money	$52.70In the Money	$29.16In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$53.05In the Money	$53.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$54.05In the Money	$56.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$55.05In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$56.05In the Money	$56.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	262Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$56.95In the Money	$57.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$59.45In the Money	$59.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$62.05In the Money	$62.45In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$64.45In the Money	$64.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$66.95In the Money	$67.50In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$72.05In the Money	$72.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	72Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$76.95In the Money	$77.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$81.90In the Money	$82.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	293Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$86.90In the Money	$87.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$92.05In the Money	$92.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$96.90In the Money	$97.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.19Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$102.05In the Money	$102.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$107.05In the Money	$107.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.19Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$111.90In the Money	$112.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$116.90In the Money	$117.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.19Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$121.90In the Money	$122.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)