Stocks Options

LAST PRICE
102.2000
TODAY'S CHANGE (%)
Trending Up0.3800 (0.3732%)

Bid / Lots
102.1500/ 1
Ask / Lots
102.1800/ 2
Open / Previous Close
103.6500 / 101.8200
Day Range
Low 101.4000
High 104.2399
52 Week Range
Low 63.8750
High 157.5350
Volume
21,945,805
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.543

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$57.00In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUIn the Money	$51.05In the Money	$53.45In the Money	$43.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,508Out of the Money
MUIn the Money	$47.05In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MUIn the Money	$42.10In the Money	$43.35In the Money	$31.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MUIn the Money	$36.10In the Money	$37.35In the Money	$36.80In the Money	$5.65In the Money	146In the Money	1In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MUIn the Money	$32.10In the Money	$33.35In the Money	$31.95In the Money	$-9.15In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	211Out of the Money
MUIn the Money	$27.10In the Money	$27.45In the Money	$36.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	568Out of the Money
MUIn the Money	$26.00In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	216Out of the Money
MUIn the Money	$25.00In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MUIn the Money	$24.00In the Money	$24.40In the Money	$23.45In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	266Out of the Money
MUIn the Money	$23.00In the Money	$23.45In the Money	$17.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	309Out of the Money
MUIn the Money	$20.95In the Money	$23.35In the Money	$22.86In the Money	$2.58In the Money	4In the Money	63In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	69Out of the Money	541Out of the Money
MUIn the Money	$21.10In the Money	$21.35In the Money	$18.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MUIn the Money	$20.05In the Money	$20.35In the Money	$18.95In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	45Out of the Money	290Out of the Money
MUIn the Money	$18.10In the Money	$20.35In the Money	$18.79In the Money	$0.04In the Money	13In the Money	70In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
MUIn the Money	$18.10In the Money	$18.35In the Money	$17.73In the Money	$0.43In the Money	10In the Money	26In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	117Out of the Money	261Out of the Money
MUIn the Money	$17.15In the Money	$17.35In the Money	$16.90In the Money	$-0.05In the Money	2In the Money	66In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	383Out of the Money	745Out of the Money
MUIn the Money	$14.15In the Money	$16.50In the Money	$16.07In the Money	$0.37In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	61Out of the Money	157Out of the Money
MUIn the Money	$15.15In the Money	$15.45In the Money	$15.10In the Money	$0.48In the Money	6In the Money	290In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	29Out of the Money	212Out of the Money
MUIn the Money	$14.15In the Money	$15.40In the Money	$15.80In the Money	$1.41In the Money	17In the Money	144In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	54Out of the Money	406Out of the Money
MUIn the Money	$13.05In the Money	$14.45In the Money	$13.00In the Money	$0.26In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.08Out of the Money	$0.49Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	23Out of the Money	399Out of the Money
MUIn the Money	$11.20In the Money	$13.40In the Money	$12.05In the Money	$0.30In the Money	98In the Money	1,409In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	141Out of the Money	1,873Out of the Money
MUIn the Money	$11.25In the Money	$11.45In the Money	$11.35In the Money	$-0.15In the Money	5In the Money	241In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	266Out of the Money	172Out of the Money
MUIn the Money	$10.10In the Money	$10.65In the Money	$10.07In the Money	$-0.03In the Money	39In the Money	300In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	476Out of the Money	532Out of the Money
MUIn the Money	$9.35In the Money	$10.00In the Money	$9.30In the Money	$0.05In the Money	12In the Money	280In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	646Out of the Money	360Out of the Money
MUIn the Money	$8.40In the Money	$8.60In the Money	$8.40In the Money	$-0.36In the Money	43In the Money	207In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.31Out of the Money	543Out of the Money	446Out of the Money
MUIn the Money	$7.50In the Money	$7.75In the Money	$7.70In the Money	$-0.03In the Money	462In the Money	2,753In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.35Out of the Money	808Out of the Money	3,250Out of the Money
MUIn the Money	$6.60In the Money	$6.80In the Money	$6.47In the Money	$-0.38In the Money	38In the Money	350In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$-0.39Out of the Money	452Out of the Money	598Out of the Money
MUIn the Money	$5.80In the Money	$6.80In the Money	$5.90In the Money	$0.35In the Money	14In the Money	180In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.64Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$-0.48Out of the Money	607Out of the Money	1,600Out of the Money
MUIn the Money	$4.00In the Money	$5.15In the Money	$4.85In the Money	$-0.15In the Money	227In the Money	361In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.86Out of the Money	$-0.51Out of the Money	744Out of the Money	2,483Out of the Money
MUIn the Money	$4.25In the Money	$4.50In the Money	$4.35In the Money	$-0.20In the Money	1,006In the Money	1,562In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$1.08Out of the Money	$1.15Out of the Money	$1.12Out of the Money	$-0.60Out of the Money	937Out of the Money	1,027Out of the Money
MUIn the Money	$3.55In the Money	$3.70In the Money	$3.65In the Money	$-0.29In the Money	1,577In the Money	1,666In the Money	Filter Table By Strike Price of$100.00	MUNear the Money	$1.41Near the Money	$1.46Near the Money	$1.42Near the Money	$-0.64Near the Money	1,130Near the Money	1,881Near the Money
MUIn the Money	$3.00In the Money	$3.10In the Money	$3.10In the Money	$-0.19In the Money	688In the Money	783In the Money	Filter Table By Strike Price of$101.00	MUNear the Money	$1.79Near the Money	$1.86Near the Money	$1.86Near the Money	$-0.69Near the Money	860Near the Money	813Near the Money
MUUnderlying issue's last price	$2.47Underlying issue's last price	$2.53Underlying issue's last price	$2.47Underlying issue's last price	$-0.34Underlying issue's last price	2,113Underlying issue's last price	2,399Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	MUUnderlying issue's last price	$2.25Underlying issue's last price	$2.32Underlying issue's last price	$2.29Underlying issue's last price	$-0.60Underlying issue's last price	467Underlying issue's last price	660Underlying issue's last price
MUNear the Money	$2.00Near the Money	$2.05Near the Money	$2.03Near the Money	$-0.35Near the Money	6,953Near the Money	3,069Near the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$2.76In the Money	$2.85In the Money	$2.81In the Money	$-0.81In the Money	2,745In the Money	358In the Money
MUNear the Money	$1.60Near the Money	$1.63Near the Money	$1.61Near the Money	$-0.39Near the Money	2,177Near the Money	1,088Near the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$3.35In the Money	$3.50In the Money	$3.61In the Money	$-0.39In the Money	219In the Money	447In the Money
MUNear the Money	$1.25Near the Money	$1.29Near the Money	$1.27Near the Money	$-0.40Near the Money	9,273Near the Money	6,957Near the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$4.00In the Money	$4.15In the Money	$4.00In the Money	$-0.70In the Money	257In the Money	610In the Money
MUOut of the Money	$0.97Out of the Money	$1.01Out of the Money	$1.00Out of the Money	$-0.26Out of the Money	3,009Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$4.70In the Money	$4.85In the Money	$5.02In the Money	$-0.45In the Money	39In the Money	264In the Money
MUOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.74Out of the Money	$-0.35Out of the Money	2,637Out of the Money	2,088Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$5.50In the Money	$5.80In the Money	$5.75In the Money	$-0.59In the Money	713In the Money	219In the Money
MUOut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$-0.22Out of the Money	4,166Out of the Money	3,428Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$5.75In the Money	$6.50In the Money	$6.72In the Money	$-0.50In the Money	130In the Money	308In the Money
MUOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.23Out of the Money	1,346Out of the Money	698Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$6.15In the Money	$8.10In the Money	$7.42In the Money	$-0.72In the Money	21In the Money	222In the Money
MUOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.20Out of the Money	4,883Out of the Money	5,197Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$6.35In the Money	$8.40In the Money	$8.51In the Money	$-0.29In the Money	100In the Money	623In the Money
MUOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.21Out of the Money	1,218Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$8.00In the Money	$9.30In the Money	$7.95In the Money	$-1.36In the Money	2In the Money	210In the Money
MUOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.17Out of the Money	882Out of the Money	2,029Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$9.85In the Money	$10.30In the Money	$10.74In the Money	$-0.06In the Money	18In the Money	829In the Money
MUOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	620Out of the Money	1,553Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$9.90In the Money	$11.10In the Money	$11.28In the Money	$-1.32In the Money	16In the Money	74In the Money
MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	285Out of the Money	857Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$11.70In the Money	$12.20In the Money	$12.50In the Money	$0.00In the Money	---In the Money	62In the Money
MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	6,311Out of the Money	5,733Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$12.80In the Money	$13.10In the Money	$13.29In the Money	$-0.31In the Money	6In the Money	189In the Money
MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	161Out of the Money	262Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$13.70In the Money	$14.15In the Money	$16.31In the Money	$0.00In the Money	---In the Money	28In the Money
MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	83Out of the Money	153Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$14.70In the Money	$15.10In the Money	$15.14In the Money	$0.00In the Money	---In the Money	8In the Money
MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	143Out of the Money	157Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$15.75In the Money	$16.10In the Money	$18.35In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	21Out of the Money	443Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$16.65In the Money	$17.20In the Money	$15.93In the Money	$-3.47In the Money	1In the Money	2In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,231Out of the Money	3,737Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$17.65In the Money	$18.05In the Money	$18.29In the Money	$-1.44In the Money	1In the Money	102In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	47Out of the Money	102Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$16.95In the Money	$19.05In the Money	$19.20In the Money	$-2.05In the Money	3In the Money	13In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	322Out of the Money	114Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$19.65In the Money	$20.20In the Money	$22.80In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	72Out of the Money	61Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$19.80In the Money	$21.05In the Money	$22.15In the Money	$0.00In the Money	---In the Money	17In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$21.65In the Money	$22.05In the Money	$22.40In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	258Out of the Money	1,978Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$22.70In the Money	$23.05In the Money	$22.26In the Money	$0.00In the Money	---In the Money	56In the Money
MUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$23.75In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	18Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$23.75In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$24.70In the Money	$26.20In the Money	$24.32In the Money	$0.00In the Money	---In the Money	18In the Money
MUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$26.70In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$26.75In the Money	$28.15In the Money	$27.50In the Money	$5.42In the Money	1In the Money	5In the Money
MUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$28.60In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	42Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$29.70In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	980Out of the Money	6Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$30.70In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$31.70In the Money	$32.15In the Money	$29.25In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	336Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$32.70In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$33.70In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,615Out of the Money	6Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$34.70In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$35.70In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$35.75In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	563Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$37.70In the Money	$38.10In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$38.70In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$39.70In the Money	$40.10In the Money	$42.06In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,209Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$42.70In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$47.70In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$52.70In the Money	$53.15In the Money	$42.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$56.75In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$61.75In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$66.70In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$71.75In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$76.70In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)