Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $93.40In the Money | $94.50In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MUIn the Money | $90.95In the Money | $92.05In the Money | $47.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MUIn the Money | $88.50In the Money | $89.55In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
MUIn the Money | $86.05In the Money | $87.15In the Money | $66.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MUIn the Money | $83.55In the Money | $84.55In the Money | $70.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | MUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
MUIn the Money | $81.10In the Money | $82.20In the Money | $68.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
MUIn the Money | $76.20In the Money | $77.30In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 2Out of the Money | 952Out of the Money | |
MUIn the Money | $71.35In the Money | $72.40In the Money | $69.35In the Money | $5.89In the Money | 100In the Money | 34In the Money | MUOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
MUIn the Money | $66.55In the Money | $67.60In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | MUOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,715Out of the Money | |
MUIn the Money | $64.05In the Money | $65.15In the Money | $66.05In the Money | $6.40In the Money | 3In the Money | 138In the Money | MUOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
MUIn the Money | $61.60In the Money | $62.65In the Money | $51.99In the Money | $0.00In the Money | ---In the Money | 50In the Money | MUOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
MUIn the Money | $59.20In the Money | $60.30In the Money | $59.04In the Money | $0.00In the Money | ---In the Money | 230In the Money | MUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
MUIn the Money | $56.75In the Money | $57.95In the Money | $56.47In the Money | $0.00In the Money | ---In the Money | 678In the Money | MUOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | |
MUIn the Money | $54.40In the Money | $55.45In the Money | $56.27In the Money | $-0.91In the Money | 1In the Money | 74In the Money | MUOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | |
MUIn the Money | $52.00In the Money | $53.05In the Money | $52.16In the Money | $0.00In the Money | ---In the Money | 1,569In the Money | MUOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | |
MUIn the Money | $49.60In the Money | $50.70In the Money | $41.72In the Money | $0.00In the Money | ---In the Money | 243In the Money | MUOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | |
MUIn the Money | $47.25In the Money | $48.20In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 865In the Money | MUOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
MUIn the Money | $44.90In the Money | $46.05In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 296In the Money | MUOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
MUIn the Money | $42.80In the Money | $43.55In the Money | $42.68In the Money | $-2.73In the Money | 1In the Money | 3,565In the Money | MUOut of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,886Out of the Money | |
MUIn the Money | $40.40In the Money | $41.30In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 389In the Money | MUOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
MUIn the Money | $38.10In the Money | $39.00In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 3,204In the Money | MUOut of the Money | $1.24Out of the Money | $1.29Out of the Money | $1.40Out of the Money | $-0.02Out of the Money | 14Out of the Money | 811Out of the Money | |
MUIn the Money | $35.95In the Money | $36.95In the Money | $38.73In the Money | $0.00In the Money | ---In the Money | 850In the Money | MUOut of the Money | $1.50Out of the Money | $1.56Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
MUIn the Money | $33.90In the Money | $34.55In the Money | $33.64In the Money | $0.00In the Money | ---In the Money | 3,112In the Money | MUOut of the Money | $1.82Out of the Money | $1.91Out of the Money | $1.90Out of the Money | $-0.05Out of the Money | 34Out of the Money | 1,255Out of the Money | |
MUIn the Money | $30.00In the Money | $30.55In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1,333In the Money | MUOut of the Money | $2.60Out of the Money | $2.71Out of the Money | $2.53Out of the Money | $-0.33Out of the Money | 5Out of the Money | 2,567Out of the Money | |
MUIn the Money | $25.85In the Money | $26.65In the Money | $26.39In the Money | $0.64In the Money | 11In the Money | 3,831In the Money | MUOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,842Out of the Money | |
MUIn the Money | $22.55In the Money | $23.05In the Money | $22.20In the Money | $-0.50In the Money | 3In the Money | 1,659In the Money | MUOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $4.95Out of the Money | $-0.30Out of the Money | 97Out of the Money | 1,813Out of the Money | |
MUIn the Money | $19.25In the Money | $19.70In the Money | $19.37In the Money | $-0.08In the Money | 9In the Money | 1,536In the Money | MUOut of the Money | $6.75Out of the Money | $6.90Out of the Money | $7.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,161Out of the Money | |
MUIn the Money | $16.50In the Money | $16.80In the Money | $16.43In the Money | $-0.12In the Money | 18In the Money | 1,473In the Money | MUOut of the Money | $8.80Out of the Money | $8.95Out of the Money | $8.35Out of the Money | $-1.25Out of the Money | 52Out of the Money | 1,822Out of the Money | |
MUUnderlying issue's last price | $13.95Underlying issue's last price | $14.20Underlying issue's last price | $14.05Underlying issue's last price | $-0.10Underlying issue's last price | 12Underlying issue's last price | 2,554Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MUUnderlying issue's last price | $11.15Underlying issue's last price | $11.35Underlying issue's last price | $11.25Underlying issue's last price | $-0.60Underlying issue's last price | 31Underlying issue's last price | 1,051Underlying issue's last price |
MUOut of the Money | $11.70Out of the Money | $11.85Out of the Money | $11.80Out of the Money | $-0.15Out of the Money | 51Out of the Money | 4,214Out of the Money | MUIn the Money | $13.90In the Money | $14.05In the Money | $14.03In the Money | $-0.54In the Money | 602In the Money | 712In the Money | |
MUOut of the Money | $9.75Out of the Money | $9.90Out of the Money | $9.57Out of the Money | $-0.39Out of the Money | 116Out of the Money | 1,210Out of the Money | MUIn the Money | $16.90In the Money | $17.15In the Money | $16.70In the Money | $-0.85In the Money | 11In the Money | 103In the Money | |
MUOut of the Money | $8.05Out of the Money | $8.60Out of the Money | $8.60Out of the Money | $0.60Out of the Money | 2Out of the Money | 1,594Out of the Money | MUIn the Money | $20.10In the Money | $20.55In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MUOut of the Money | $6.65Out of the Money | $6.80Out of the Money | $6.75Out of the Money | $0.15Out of the Money | 42Out of the Money | 3,214Out of the Money | MUIn the Money | $23.55In the Money | $24.50In the Money | $24.40In the Money | $1.97In the Money | 2In the Money | 7In the Money | |
MUOut of the Money | $5.45Out of the Money | $5.60Out of the Money | $5.43Out of the Money | $-0.07Out of the Money | 1Out of the Money | 992Out of the Money | MUIn the Money | $27.60In the Money | $28.10In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MUOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $5.00Out of the Money | $0.65Out of the Money | 12Out of the Money | 476Out of the Money | MUIn the Money | $31.50In the Money | $32.35In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $0.04Out of the Money | 17Out of the Money | 247Out of the Money | MUIn the Money | $35.75In the Money | $36.80In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MUOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | MUIn the Money | $40.05In the Money | $41.05In the Money | $61.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $2.45Out of the Money | $2.54Out of the Money | $2.64Out of the Money | $0.13Out of the Money | 6Out of the Money | 185Out of the Money | MUIn the Money | $44.60In the Money | $45.35In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MUOut of the Money | $2.01Out of the Money | $2.09Out of the Money | $2.23Out of the Money | $0.16Out of the Money | 7Out of the Money | 1,383Out of the Money | MUIn the Money | $49.25In the Money | $50.45In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MUOut of the Money | $1.64Out of the Money | $1.73Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | MUIn the Money | $53.85In the Money | $55.05In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
MUOut of the Money | $1.37Out of the Money | $1.42Out of the Money | $1.55Out of the Money | $0.10Out of the Money | 5Out of the Money | 603Out of the Money | MUIn the Money | $58.65In the Money | $60.05In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.12Out of the Money | $1.18Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MUIn the Money | $63.60In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-0.01Out of the Money | 836Out of the Money | 2,020Out of the Money | MUIn the Money | $68.50In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |