Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $103.55In the Money | $104.35In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MUIn the Money | $99.15In the Money | $101.95In the Money | $47.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MUIn the Money | $96.70In the Money | $101.15In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
MUIn the Money | $94.25In the Money | $97.05In the Money | $66.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MUIn the Money | $91.80In the Money | $94.55In the Money | $70.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
MUIn the Money | $89.40In the Money | $92.05In the Money | $68.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
MUIn the Money | $86.00In the Money | $87.05In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | |
MUIn the Money | $81.25In the Money | $82.20In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | MUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
MUIn the Money | $76.55In the Money | $77.40In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | MUOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,715Out of the Money | |
MUIn the Money | $74.10In the Money | $74.95In the Money | $66.05In the Money | $0.00In the Money | ---In the Money | 138In the Money | MUOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | |
MUIn the Money | $69.75In the Money | $73.65In the Money | $51.99In the Money | $0.00In the Money | ---In the Money | 50In the Money | MUOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
MUIn the Money | $67.30In the Money | $70.10In the Money | $63.03In the Money | $0.00In the Money | ---In the Money | 230In the Money | MUOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
MUIn the Money | $64.95In the Money | $67.70In the Money | $66.83In the Money | $10.36In the Money | 20In the Money | 678In the Money | MUOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
MUIn the Money | $62.50In the Money | $65.15In the Money | $56.27In the Money | $0.00In the Money | ---In the Money | 73In the Money | MUOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | |
MUIn the Money | $60.05In the Money | $62.70In the Money | $52.16In the Money | $0.00In the Money | ---In the Money | 1,569In the Money | MUOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,173Out of the Money | |
MUIn the Money | $57.65In the Money | $61.40In the Money | $41.72In the Money | $0.00In the Money | ---In the Money | 243In the Money | MUOut of the Money | $0.06Out of the Money | $0.42Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | |
MUIn the Money | $56.85In the Money | $58.05In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 865In the Money | MUOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.13Out of the Money | 1Out of the Money | 1,438Out of the Money | |
MUIn the Money | $54.45In the Money | $56.75In the Money | $53.00In the Money | $5.45In the Money | 6In the Money | 296In the Money | MUOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 1Out of the Money | 369Out of the Money | |
MUIn the Money | $52.50In the Money | $53.20In the Money | $51.67In the Money | $3.67In the Money | 63In the Money | 3,566In the Money | MUOut of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1,878Out of the Money | |
MUIn the Money | $50.10In the Money | $50.90In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 389In the Money | MUOut of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $-0.16Out of the Money | 1Out of the Money | 732Out of the Money | |
MUIn the Money | $47.80In the Money | $48.55In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 3,205In the Money | MUOut of the Money | $0.74Out of the Money | $0.88Out of the Money | $0.84Out of the Money | $-0.19Out of the Money | 1Out of the Money | 813Out of the Money | |
MUIn the Money | $45.20In the Money | $46.25In the Money | $39.72In the Money | $0.00In the Money | ---In the Money | 820In the Money | MUOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.48Out of the Money | 20Out of the Money | 880Out of the Money | |
MUIn the Money | $43.30In the Money | $44.05In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 3,145In the Money | MUOut of the Money | $1.15Out of the Money | $1.21Out of the Money | $1.25Out of the Money | $-0.22Out of the Money | 20Out of the Money | 1,236Out of the Money | |
MUIn the Money | $38.55In the Money | $39.60In the Money | $37.85In the Money | $4.54In the Money | 4In the Money | 1,335In the Money | MUOut of the Money | $1.66Out of the Money | $1.72Out of the Money | $1.78Out of the Money | $-0.50Out of the Money | 57Out of the Money | 2,642Out of the Money | |
MUIn the Money | $34.40In the Money | $35.35In the Money | $34.40In the Money | $4.95In the Money | 23In the Money | 3,848In the Money | MUOut of the Money | $2.06Out of the Money | $2.41Out of the Money | $2.55Out of the Money | $-0.50Out of the Money | 18Out of the Money | 3,939Out of the Money | |
MUIn the Money | $30.65In the Money | $31.00In the Money | $30.60In the Money | $4.60In the Money | 3In the Money | 1,657In the Money | MUOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.45Out of the Money | $-0.76Out of the Money | 17Out of the Money | 2,034Out of the Money | |
MUIn the Money | $26.60In the Money | $27.50In the Money | $26.35In the Money | $4.25In the Money | 77In the Money | 1,374In the Money | MUOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $-1.29Out of the Money | 51Out of the Money | 2,164Out of the Money | |
MUIn the Money | $23.35In the Money | $23.70In the Money | $22.99In the Money | $3.44In the Money | 42In the Money | 1,489In the Money | MUOut of the Money | $5.75Out of the Money | $5.90Out of the Money | $6.02Out of the Money | $-1.73Out of the Money | 9Out of the Money | 2,081Out of the Money | |
MUIn the Money | $19.95In the Money | $20.55In the Money | $19.39In the Money | $3.14In the Money | 274In the Money | 2,604In the Money | MUOut of the Money | $7.50Out of the Money | $7.80Out of the Money | $7.96Out of the Money | $-2.19Out of the Money | 13Out of the Money | 1,025Out of the Money | |
MUIn the Money | $17.05In the Money | $17.95In the Money | $17.40In the Money | $3.45In the Money | 391In the Money | 4,218In the Money | MUOut of the Money | $9.40Out of the Money | $9.80Out of the Money | $10.06Out of the Money | $-2.05Out of the Money | 242Out of the Money | 1,381Out of the Money | |
MUUnderlying issue's last price | $14.65Underlying issue's last price | $16.80Underlying issue's last price | $14.97Underlying issue's last price | $3.17Underlying issue's last price | 380Underlying issue's last price | 1,261Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | MUUnderlying issue's last price | $11.90Underlying issue's last price | $12.25Underlying issue's last price | $12.80Underlying issue's last price | $-1.91Underlying issue's last price | 821Underlying issue's last price | 206Underlying issue's last price |
MUOut of the Money | $12.50Out of the Money | $12.80Out of the Money | $11.83Out of the Money | $2.38Out of the Money | 108Out of the Money | 1,607Out of the Money | MUIn the Money | $14.65In the Money | $15.20In the Money | $15.80In the Money | $-1.85In the Money | 272In the Money | 29In the Money | |
MUOut of the Money | $10.60Out of the Money | $10.95Out of the Money | $10.80Out of the Money | $2.80Out of the Money | 200Out of the Money | 3,200Out of the Money | MUIn the Money | $17.65In the Money | $18.05In the Money | $18.55In the Money | $-5.85In the Money | 32In the Money | 8In the Money | |
MUOut of the Money | $8.90Out of the Money | $9.35Out of the Money | $8.49Out of the Money | $1.89Out of the Money | 289Out of the Money | 991Out of the Money | MUIn the Money | $20.80In the Money | $21.70In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MUOut of the Money | $7.10Out of the Money | $7.60Out of the Money | $7.00Out of the Money | $1.53Out of the Money | 12Out of the Money | 482Out of the Money | MUIn the Money | $24.40In the Money | $24.95In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUOut of the Money | $6.20Out of the Money | $6.35Out of the Money | $6.00Out of the Money | $1.30Out of the Money | 199Out of the Money | 240Out of the Money | MUIn the Money | $28.15In the Money | $28.80In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MUOut of the Money | $5.15Out of the Money | $5.30Out of the Money | $4.80Out of the Money | $1.10Out of the Money | 19Out of the Money | 1,098Out of the Money | MUIn the Money | $32.15In the Money | $33.10In the Money | $61.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $3.94Out of the Money | $0.69Out of the Money | 13Out of the Money | 188Out of the Money | MUIn the Money | $36.35In the Money | $37.10In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MUOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.25Out of the Money | $0.70Out of the Money | 339Out of the Money | 2,452Out of the Money | MUIn the Money | $40.65In the Money | $41.45In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MUOut of the Money | $2.91Out of the Money | $3.05Out of the Money | $2.91Out of the Money | $0.71Out of the Money | 12Out of the Money | 59Out of the Money | MUIn the Money | $45.10In the Money | $46.15In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
MUOut of the Money | $2.43Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $0.70Out of the Money | 56Out of the Money | 607Out of the Money | MUIn the Money | $49.70In the Money | $50.50In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.99Out of the Money | $2.17Out of the Money | $1.85Out of the Money | $0.31Out of the Money | 40Out of the Money | 75Out of the Money | MUIn the Money | $54.45In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.67Out of the Money | $1.78Out of the Money | $1.54Out of the Money | $0.29Out of the Money | 453Out of the Money | 2,645Out of the Money | MUIn the Money | $59.25In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |